Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0060 0.0060 0.0060 0.0060 750 +0.00(+20.00%)
Feb 27, 2018 0.0070 0.0070 0.0050 0.0050 20,000 -0.00(-47.37%)
Feb 23, 2018 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Feb 22, 2018 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Feb 20, 2018 0.0090 0.0100 0.0090 0.0100 84,244 +0.00(+11.11%)
Feb 16, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 13, 2018 0.0070 0.0090 0.0070 0.0090 5,000 +0.00(+28.57%)
Feb 12, 2018 0.0085 0.0085 0.0070 0.0070 50,000 -0.00(-30.00%)
Feb 09, 2018 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-16.67%)
Feb 07, 2018 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Feb 05, 2018 0.0070 0.0070 0.0070 0 -0.00(-26.32%)
Feb 02, 2018 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+5.56%)
Feb 01, 2018 0.0090 0.0090 0.0090 0.0090 22,500 +0.00(+5.88%)
Jan 31, 2018 0.0085 0.0085 0.0085 0.0085 1,000 -0.00(-22.73%)
Jan 30, 2018 0.0110 0.0120 0.0110 0.0110 61,000 +0.00(+0.00%)
Jan 26, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jan 25, 2018 0.0080 0.0120 0.0080 0.0120 120,000 +0.00(+50.00%)
Jan 24, 2018 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Jan 22, 2018 0.0080 0.0080 0.0080 0 -0.00(-24.17%)
Jan 19, 2018 0.0106 0.0106 0.0106 0.0106 2,500 -0.00(-18.85%)
Jan 18, 2018 0.0120 0.0130 0.0120 0.0130 220,000 +0.00(+60.49%)
Jan 17, 2018 0.0100 0.0100 0.0081 0.0081 88,000 -0.00(-19.00%)
Jan 16, 2018 0.0112 0.0112 0.0100 0.0100 47,733 -0.00(-9.09%)
Jan 12, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jan 11, 2018 0.0070 0.0120 0.0070 0.0120 30,800 +0.01(+100.00%)
Jan 10, 2018 0.0120 0.0120 0.0060 0.0060 135,000 +0.00(+20.00%)
Jan 09, 2018 0.0068 0.0068 0.0050 0.0050 60,650 -0.01(-58.33%)
Jan 08, 2018 0.0100 0.0120 0.0097 0.0120 70,330 +0.01(+71.43%)
Jan 05, 2018 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-12.46%)
Jan 04, 2018 0.0094 0.0120 0.0080 0.0080 31,100 -0.01(-46.69%)
Jan 03, 2018 0.0098 0.0150 0.0098 0.0150 372,185 +0.01(+150.00%)
Dec 28, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 22, 2017 0.0060 0.0060 0.0060 0 +0.00(+22.20%)
Dec 21, 2017 0.0050 0.0050 0.0045 0.0049 2,044,563 -0.00(-1.80%)
Dec 20, 2017 0.0040 0.0050 0.0040 0.0050 190,000 -0.00(-16.67%)
Dec 19, 2017 0.0060 0.0070 0.0060 0.0060 230,903 +0.00(+0.00%)
Dec 18, 2017 0.0060 0.0060 0.0060 0.0060 10,001 -0.00(-39.39%)
Dec 15, 2017 0.0099 0.0100 0.0060 0.0099 44,591 +0.00(+0.00%)
Dec 14, 2017 0.0042 0.0099 0.0042 0.0099 16,970 +0.01(+147.50%)
Dec 13, 2017 0.0075 0.0075 0.0040 0.0040 461,250 -0.00(-42.86%)
Dec 11, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Dec 08, 2017 0.0050 0.0060 0.0050 0.0060 58,000 +0.00(+50.00%)
Dec 07, 2017 0.0060 0.0060 0.0040 0.0040 78,620 -0.01(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.