Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Oct 24, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 23, 2017 0.0090 0.0090 0.0060 0.0060 369,550 -0.00(-16.67%)
Oct 20, 2017 0.0072 0.0072 0.0072 0.0072 3,142 +0.00(+23.06%)
Oct 19, 2017 0.0059 0.0059 0.0059 0.0059 500 +0.00(+17.02%)
Oct 17, 2017 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Oct 16, 2017 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Oct 12, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 10, 2017 0.0090 0.0090 0.0090 0 -0.00(-16.43%)
Oct 05, 2017 0.0108 0.0108 0.0108 0 -0.00(-2.09%)
Oct 04, 2017 0.0102 0.0110 0.0102 0.0110 55,000 +0.00(+7.53%)
Oct 03, 2017 0.0102 0.0102 0.0102 0.0102 2,500 +0.00(+2.30%)
Sep 29, 2017 0.0100 0.0100 0.0100 1 -0.00(-9.09%)
Sep 27, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 26, 2017 0.0110 0.0150 0.0110 0.0110 160,000 +0.00(+10.00%)
Sep 25, 2017 0.0080 0.0102 0.0080 0.0100 13,601 +0.00(+0.00%)
Sep 22, 2017 0.0120 0.0120 0.0100 0.0100 30,000 -0.00(-20.00%)
Sep 14, 2017 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Sep 13, 2017 0.0127 0.0150 0.0127 0.0150 70,002 +0.00(+0.00%)
Sep 12, 2017 0.0180 0.0200 0.0150 0.0150 37,075 -0.00(-16.67%)
Sep 07, 2017 0.0180 0.0180 0.0180 0 +0.01(+41.73%)
Sep 06, 2017 0.0127 0.0127 0.0127 0.0127 2,500 -0.00(-2.31%)
Sep 01, 2017 0.0130 0.0130 0.0130 2 +0.00(+8.33%)
Aug 31, 2017 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Aug 29, 2017 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Aug 28, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 25, 2017 0.0150 0.0150 0.0150 0.0150 18,750 +0.00(+0.00%)
Aug 24, 2017 0.0150 0.0150 0.0150 0.0150 8,500 -0.00(-6.25%)
Aug 23, 2017 0.0150 0.0160 0.0150 0.0160 20,000 +0.00(+6.67%)
Aug 22, 2017 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 21, 2017 0.0150 0.0150 0.0150 0.0150 40,000 -0.00(-3.85%)
Aug 18, 2017 0.0150 0.0156 0.0150 0.0156 15,567 -0.00(-22.00%)
Aug 17, 2017 0.0150 0.0250 0.0150 0.0200 82,501 +0.01(+33.33%)
Aug 16, 2017 0.0080 0.0150 0.0080 0.0150 216,128 +0.00(+50.00%)
Aug 15, 2017 0.0040 0.0100 0.0040 0.0100 16,000 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0080 0.0100 173,000 +0.01(+150.00%)
Aug 09, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 08, 2017 0.0040 0.0040 0.0040 0.0040 3,245 -0.00(-55.56%)
Aug 04, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 03, 2017 0.0100 0.0100 0.0090 0.0090 68,398 +0.00(+0.00%)
Aug 02, 2017 0.0090 0.0090 0.0090 0.0090 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.