Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 13, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2019 0.0010 0.0010 0.0010 0.0010 125 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 02, 2019 0.0009 0.0009 0.0009 0 -0.00(-80.85%)
Jul 26, 2019 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jul 18, 2019 0.0047 0.0047 0.0047 0 -0.00(-7.84%)
Jul 17, 2019 0.0047 0.0068 0.0047 0.0051 63,550 +0.00(+292.31%)
Jul 12, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.