Indicators

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Jul 18, 2019		0.0047	0.0047	0.0047	0	-0.00(-7.84%)
Jul 17, 2019	0.0047	0.0068	0.0047	0.0051	63,550	+0.00(+292.31%)
Jul 12, 2019		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Jul 09, 2019		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jul 03, 2019		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jun 18, 2019		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Jun 17, 2019	0.0010	0.0010	0.0008	0.0008	50,000	-0.00(-20.00%)
Jun 06, 2019		0.0010	0.0010	0.0010	0	-0.00(-60.00%)
Jun 05, 2019	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-13.79%)
May 29, 2019		0.0029	0.0029	0.0029	0	+0.00(+26.09%)
May 15, 2019		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
May 14, 2019	0.0020	0.0023	0.0020	0.0020	12,109	+0.00(+0.00%)
May 10, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.