Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2020 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+100.00%)
Jul 17, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 30, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 22, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 19, 2020 0.0016 0.0016 0.0006 0.0006 102,400 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 15, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 12, 2020 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0006 0.0006 0.0006 98,003 +0.00(+20.00%)
May 18, 2020 0.0005 0.0005 0.0005 0 -0.00(-75.00%)
May 15, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+400.00%)
May 13, 2020 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
May 06, 2020 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.