Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0044 0.0044 0.0044 0 +0.00(+25.71%)
Mar 23, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 22, 2021 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-12.50%)
Mar 19, 2021 0.0040 0.0040 0.0040 2 +0.00(+0.00%)
Mar 18, 2021 0.0033 0.0044 0.0033 0.0040 1,245,000 -0.00(-13.04%)
Mar 16, 2021 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Mar 15, 2021 0.0048 0.0048 0.0048 0.0048 30,200 +0.00(+50.00%)
Mar 10, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 09, 2021 0.0022 0.0035 0.0020 0.0032 221,500 -0.00(-8.57%)
Mar 08, 2021 0.0022 0.0035 0.0022 0.0035 59,000 +0.00(+0.00%)
Mar 05, 2021 0.0035 0.0035 0.0022 0.0035 50,100 -0.00(-12.50%)
Mar 04, 2021 0.0040 0.0040 0.0040 0.0040 100,300 +0.00(+0.00%)
Mar 03, 2021 0.0040 0.0040 0.0010 0.0040 1,400 +0.00(+0.00%)
Mar 02, 2021 0.0040 0.0040 0.0040 0.0040 500 -0.00(-20.00%)
Feb 25, 2021 0.0050 0.0050 0.0050 0 +0.00(+51.52%)
Feb 24, 2021 0.0033 0.0033 0.0032 0.0033 88,000 +0.00(+3.12%)
Feb 22, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 19, 2021 0.0032 0.0032 0.0032 0.0032 10,100 +0.00(+0.00%)
Feb 18, 2021 0.0033 0.0033 0.0032 0.0032 5,000 -0.00(-3.03%)
Feb 17, 2021 0.0033 0.0033 0.0033 0.0033 315,004 -0.00(-8.33%)
Feb 16, 2021 0.0036 0.0054 0.0030 0.0036 91,801 +0.00(+20.00%)
Feb 12, 2021 0.0024 0.0030 0.0024 0.0030 117,200 +0.00(+50.00%)
Feb 10, 2021 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Feb 09, 2021 0.0022 0.0024 0.0022 0.0024 29,000 +0.00(+0.00%)
Feb 08, 2021 0.0024 0.0025 0.0024 0.0024 25,000 +0.00(+0.00%)
Feb 05, 2021 0.0037 0.0037 0.0024 0.0024 12,000 -0.00(-4.00%)
Feb 04, 2021 0.0025 0.0025 0.0025 0.0025 14,300 +0.00(+0.00%)
Feb 03, 2021 0.0011 0.0025 0.0011 0.0025 12,500 +0.00(+0.00%)
Feb 02, 2021 0.0008 0.0038 0.0008 0.0025 35,350 +0.00(+0.00%)
Feb 01, 2021 0.0025 0.0038 0.0025 0.0025 69,000 +0.00(+257.14%)
Jan 29, 2021 0.0029 0.0029 0.0007 0.0007 230,600 -0.00(-65.00%)
Jan 28, 2021 0.0021 0.0022 0.0020 0.0020 52,001 -0.00(-9.09%)
Jan 26, 2021 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Jan 22, 2021 0.0030 0.0030 0.0030 0 -0.00(-46.43%)
Jan 21, 2021 0.0080 0.0080 0.0031 0.0056 1,278,974 +0.00(+86.67%)
Jan 20, 2021 0.0039 0.0140 0.0030 0.0030 84,125 -0.00(-23.08%)
Jan 19, 2021 0.0035 0.0039 0.0030 0.0039 41,000 +0.00(+21.87%)
Jan 15, 2021 0.0032 0.0032 0.0032 0.0032 40,000 -0.00(-3.03%)
Jan 14, 2021 0.0028 0.0034 0.0024 0.0033 497,652 +0.00(+65.00%)
Jan 13, 2021 0.0019 0.0020 0.0018 0.0020 251,295 +0.00(+0.00%)
Jan 12, 2021 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jan 11, 2021 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+5.26%)
Jan 08, 2021 0.0019 0.0019 0.0019 0.0019 160,000 +0.00(+0.00%)
Jan 07, 2021 0.0019 0.0020 0.0017 0.0019 310,539 +0.00(+11.76%)
Jan 04, 2021 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 31, 2020 0.0017 0.0017 0.0017 30 +0.00(+21.43%)
Dec 30, 2020 0.0014 0.0014 0.0014 30 +0.00(+0.00%)
Dec 24, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 22, 2020 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Dec 18, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 09, 2020 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Dec 01, 2020 0.0017 0.0017 0.0017 0 +0.00(+142.86%)
Nov 20, 2020 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Nov 13, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 12, 2020 0.0015 0.0015 0.0015 0.0015 555 +0.00(+0.00%)
Nov 11, 2020 0.0018 0.0018 0.0006 0.0015 135,000 -0.00(-42.31%)
Nov 06, 2020 0.0026 0.0026 0.0026 0 -0.00(-38.10%)
Nov 04, 2020 0.0042 0.0042 0.0042 0 +0.00(+44.83%)
Nov 03, 2020 0.0029 0.0029 0.0020 0.0029 111,555 +0.00(+45.00%)
Nov 02, 2020 0.0011 0.0047 0.0011 0.0020 476,100 +0.00(+0.00%)
Oct 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Oct 28, 2020 0.0021 0.0021 0.0021 0.0021 5,010 +0.00(+0.00%)
Oct 23, 2020 0.0021 0.0021 0.0021 0 -0.00(-38.24%)
Oct 22, 2020 0.0039 0.0039 0.0030 0.0034 25,910 +0.00(+6.25%)
Oct 20, 2020 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 0.0020 100,000 -0.00(-33.33%)
Oct 16, 2020 0.0027 0.0030 0.0018 0.0030 9,500 +0.00(+30.43%)
Oct 15, 2020 0.0017 0.0023 0.0016 0.0023 529,000 -0.00(-11.54%)
Oct 14, 2020 0.0022 0.0028 0.0022 0.0026 70,000 +0.00(+73.33%)
Oct 13, 2020 0.0022 0.0022 0.0015 0.0015 537,500 -0.00(-46.43%)
Oct 12, 2020 0.0036 0.0036 0.0011 0.0028 98,500 -0.00(-26.32%)
Oct 09, 2020 0.0006 0.0060 0.0004 0.0038 5,865,900 +0.00(+533.33%)
Oct 08, 2020 0.0050 0.0095 0.0006 0.0006 1,150,500 +0.00(+0.00%)
Oct 07, 2020 0.0006 0.0006 0.0006 0.0006 9,250 -0.00(-80.00%)
Sep 22, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 21, 2020 0.0040 0.0043 0.0040 0.0040 11,000 +0.00(+0.00%)
Sep 18, 2020 0.0040 0.0040 0.0040 0.0040 700 -0.00(-33.33%)
Sep 17, 2020 0.0048 0.0060 0.0047 0.0060 320,610 +0.00(+25.00%)
Sep 14, 2020 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Sep 11, 2020 0.0090 0.0090 0.0045 0.0047 159,000 -0.01(-53.00%)
Sep 10, 2020 0.0100 0.0100 0.0052 0.0100 515,195 +0.00(+0.00%)
Sep 09, 2020 0.0016 0.0100 0.0015 0.0100 765,120 +0.01(+376.19%)
Sep 08, 2020 0.0016 0.0080 0.0011 0.0021 1,271,961 +0.00(+250.00%)
Sep 02, 2020 0.0006 0.0006 0.0006 0 -0.00(-57.14%)
Sep 01, 2020 0.0013 0.0014 0.0013 0.0014 21,000 +0.00(+40.00%)
Aug 27, 2020 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Aug 26, 2020 0.0016 0.0016 0.0006 0.0006 21,500 -0.00(-40.00%)
Aug 25, 2020 0.0010 0.0010 0.0010 0.0010 36,000 +0.00(+25.00%)
Aug 24, 2020 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-20.00%)
Aug 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Aug 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 05, 2020 0.0006 0.0006 0.0006 0.0006 250 -0.00(-40.00%)
Jul 31, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2020 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+100.00%)
Jul 17, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 30, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 22, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 19, 2020 0.0016 0.0016 0.0006 0.0006 102,400 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 15, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 12, 2020 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0006 0.0006 0.0006 98,003 +0.00(+20.00%)
May 18, 2020 0.0005 0.0005 0.0005 0 -0.00(-75.00%)
May 15, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+400.00%)
May 13, 2020 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
May 06, 2020 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
May 01, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-80.00%)
Apr 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 23, 2020 0.0020 0.0020 0.0019 0.0019 20,000 -0.00(-5.00%)
Apr 22, 2020 0.0020 0.0020 0.0020 0.0020 48,950 +0.00(+400.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Apr 17, 2020 0.0010 0.0010 0.0010 0.0010 200 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.