Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0125	0.0125	0.0115	0.0115	5,422,713	-0.00(-7.26%)
Apr 28, 2022	0.0136	0.0138	0.0123	0.0124	7,372,137	-0.00(-5.34%)
Apr 27, 2022	0.0128	0.0133	0.0125	0.0131	5,187,606	+0.00(+3.15%)
Apr 26, 2022	0.0136	0.0139	0.0126	0.0127	7,442,350	-0.00(-4.51%)
Apr 25, 2022	0.0140	0.0147	0.0132	0.0133	4,833,780	-0.00(-1.48%)
Apr 22, 2022	0.0144	0.0149	0.0134	0.0135	4,717,920	-0.00(-3.57%)
Apr 21, 2022	0.0143	0.0150	0.0138	0.0140	3,177,138	+0.00(+0.00%)
Apr 20, 2022	0.0144	0.0157	0.0140	0.0140	7,150,598	-0.00(-0.71%)
Apr 19, 2022	0.0148	0.0149	0.0136	0.0141	3,182,585	-0.00(-1.40%)
Apr 18, 2022	0.0153	0.0160	0.0138	0.0143	3,420,062	+0.00(+0.70%)
Apr 14, 2022	0.0140	0.0148	0.0134	0.0142	5,596,198	+0.00(+2.90%)
Apr 13, 2022	0.0140	0.0155	0.0130	0.0138	9,378,896	-0.00(-0.72%)
Apr 12, 2022	0.0140	0.0155	0.0135	0.0139	6,367,064	-0.00(-0.71%)
Apr 11, 2022	0.0163	0.0169	0.0135	0.0140	17,231,280	-0.00(-14.63%)
Apr 08, 2022	0.0159	0.0181	0.0157	0.0164	5,995,832	-0.00(-0.61%)
Apr 07, 2022	0.0180	0.0200	0.0158	0.0165	7,102,204	-0.00(-10.81%)
Apr 06, 2022	0.0160	0.0186	0.0160	0.0185	9,684,337	+0.00(+10.12%)
Apr 05, 2022	0.0171	0.0194	0.0160	0.0168	7,195,938	-0.00(-3.45%)
Apr 04, 2022	0.0165	0.0199	0.0160	0.0174	12,083,195	+0.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.