Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1811 0.2050 0.1811 0.2050 3,969 +0.00(+2.50%)
Sep 27, 2019 0.1990 0.2000 0.1800 0.2000 37,300 +0.02(+8.11%)
Sep 26, 2019 0.1500 0.2000 0.1500 0.1850 134,359 -0.07(-26.00%)
Sep 25, 2019 0.2500 0.2500 0.2000 0.2500 10,000 -0.01(-3.85%)
Sep 24, 2019 0.2700 0.2700 0.2000 0.2600 24,749 -0.01(-3.70%)
Sep 23, 2019 0.2650 0.2700 0.1500 0.2700 116,127 +0.01(+1.89%)
Sep 20, 2019 0.2650 0.2650 0.2000 0.2650 69,600 +0.02(+6.43%)
Sep 19, 2019 0.2700 0.2700 0.2490 0.2490 4,100 -0.02(-6.04%)
Sep 18, 2019 0.2700 0.2750 0.2500 0.2650 31,997 -0.01(-1.85%)
Sep 17, 2019 0.2700 0.2800 0.2700 0.2700 9,099 +0.00(+0.00%)
Sep 16, 2019 0.2750 0.2750 0.2500 0.2700 34,889 -0.01(-1.82%)
Sep 13, 2019 0.2400 0.2750 0.2400 0.2750 9,000 -0.01(-4.61%)
Sep 12, 2019 0.3000 0.3000 0.2500 0.2883 16,966 -0.01(-3.90%)
Sep 11, 2019 0.3025 0.3025 0.2750 0.3000 16,933 +0.00(+0.00%)
Sep 10, 2019 0.3000 0.3000 0.3000 0.3000 19,660 +0.00(+0.00%)
Sep 09, 2019 0.2700 0.3000 0.2700 0.3000 59,650 +0.05(+20.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Sep 05, 2019 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Sep 04, 2019 0.3000 0.3000 0.2500 0.2500 11,072 -0.05(-16.67%)
Sep 03, 2019 0.2500 0.3000 0.2500 0.3000 5,332 +0.04(+15.38%)
Aug 30, 2019 0.3200 0.3200 0.2600 0.2600 1,500 +0.01(+4.00%)
Aug 29, 2019 0.3200 0.3200 0.2500 0.2500 7,760 -0.02(-7.41%)
Aug 28, 2019 0.2900 0.2900 0.2700 0.2700 4,000 +0.02(+8.00%)
Aug 27, 2019 0.2500 0.2500 0.2500 0.2500 4,500 -0.03(-12.28%)
Aug 26, 2019 0.2500 0.2850 0.2500 0.2850 34,300 -0.02(-5.00%)
Aug 23, 2019 0.3250 0.3250 0.2500 0.3000 8,300 -0.01(-3.23%)
Aug 22, 2019 0.3000 0.3200 0.2500 0.3100 32,472 -0.01(-3.13%)
Aug 21, 2019 0.3200 0.3350 0.3200 0.3200 4,328 +0.01(+3.23%)
Aug 20, 2019 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-3.16%)
Aug 19, 2019 0.3200 0.3400 0.3200 0.3201 23,700 +0.00(+0.03%)
Aug 15, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 14, 2019 0.3100 0.3400 0.3100 0.3300 29,966 +0.01(+3.13%)
Aug 13, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Aug 12, 2019 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Aug 08, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 07, 2019 0.3200 0.3200 0.2600 0.3200 2,500 +0.00(+0.00%)
Aug 06, 2019 0.3200 0.3200 0.3200 0.3200 1,900 +0.00(+0.00%)
Aug 05, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Aug 02, 2019 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Aug 01, 2019 0.2900 0.3200 0.2900 0.3200 700 +0.00(+0.00%)
Jul 31, 2019 0.3200 0.3200 0.3200 0.3200 8,100 +0.00(+0.00%)
Jul 30, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jul 29, 2019 0.3200 0.3200 0.3200 0.3200 5,001 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 24, 2019 0.3050 0.3200 0.3000 0.3200 39,894 +0.02(+6.67%)
Jul 23, 2019 0.3000 0.3000 0.3000 0.3000 5,666 +0.00(+0.00%)
Jul 22, 2019 0.3000 0.3000 0.2900 0.3000 46,800 +0.01(+3.45%)
Jul 19, 2019 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Jul 18, 2019 0.2800 0.2800 0.2800 0.2800 3,444 +0.00(+0.00%)
Jul 17, 2019 0.2800 0.2800 0.2800 0.2800 16,039 +0.00(+0.00%)
Jul 16, 2019 0.2800 0.2800 0.2800 0.2800 13,000 +0.01(+3.70%)
Jul 15, 2019 0.2800 0.2800 0.2700 0.2700 15,450 -0.01(-3.57%)
Jul 12, 2019 0.2497 0.2800 0.2497 0.2800 35,100 +0.01(+3.70%)
Jul 11, 2019 0.2497 0.2700 0.2250 0.2700 13,500 +0.02(+8.09%)
Jul 09, 2019 0.2498 0.2498 0.2498 0 +0.01(+4.08%)
Jul 08, 2019 0.2200 0.2495 0.2200 0.2400 10,400 -0.01(-4.00%)
Jul 03, 2019 0.2500 0.2500 0.2500 0 +0.02(+7.53%)
Jul 02, 2019 0.2325 0.2325 0.2325 0.2325 6,200 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.