Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1811	0.2050	0.1811	0.2050	3,969	+0.00(+2.50%)
Sep 27, 2019	0.1990	0.2000	0.1800	0.2000	37,300	+0.02(+8.11%)
Sep 26, 2019	0.1500	0.2000	0.1500	0.1850	134,359	-0.07(-26.00%)
Sep 25, 2019	0.2500	0.2500	0.2000	0.2500	10,000	-0.01(-3.85%)
Sep 24, 2019	0.2700	0.2700	0.2000	0.2600	24,749	-0.01(-3.70%)
Sep 23, 2019	0.2650	0.2700	0.1500	0.2700	116,127	+0.01(+1.89%)
Sep 20, 2019	0.2650	0.2650	0.2000	0.2650	69,600	+0.02(+6.43%)
Sep 19, 2019	0.2700	0.2700	0.2490	0.2490	4,100	-0.02(-6.04%)
Sep 18, 2019	0.2700	0.2750	0.2500	0.2650	31,997	-0.01(-1.85%)
Sep 17, 2019	0.2700	0.2800	0.2700	0.2700	9,099	+0.00(+0.00%)
Sep 16, 2019	0.2750	0.2750	0.2500	0.2700	34,889	-0.01(-1.82%)
Sep 13, 2019	0.2400	0.2750	0.2400	0.2750	9,000	-0.01(-4.61%)
Sep 12, 2019	0.3000	0.3000	0.2500	0.2883	16,966	-0.01(-3.90%)
Sep 11, 2019	0.3025	0.3025	0.2750	0.3000	16,933	+0.00(+0.00%)
Sep 10, 2019	0.3000	0.3000	0.3000	0.3000	19,660	+0.00(+0.00%)
Sep 09, 2019	0.2700	0.3000	0.2700	0.3000	59,650	+0.05(+20.00%)
Sep 06, 2019	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Sep 05, 2019		0.2500	0.2500	0.2500	50	+0.00(+0.00%)
Sep 04, 2019	0.3000	0.3000	0.2500	0.2500	11,072	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.