Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0001 29,595 -0.00(-50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 3,305,901 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 857,224 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 3,901,000 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 24,938,170 +0.00(+100.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 5,527,628 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0001 77,907,600 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 3,481,600 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 79,320,368 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0001 7,689,745 -0.00(-50.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 984,000 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 1,689,180 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 3,620,230 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 1,166,101 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 3,121,566 +0.00(+100.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 55,612,824 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 34,715,320 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 15,567,045 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 35,300,676 -0.00(-50.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0002 3,038,099 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0002 2,011,000 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 4,755,600 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 2,147,793 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0002 2,882,700 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 585,500 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 10,617,541 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0002 7,453,384 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 2,977,437 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 8,466,535 +0.00(+100.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 3,001,130 -0.00(-50.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0002 7,061,651 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0002 2,055,157 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 12,299,201 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0002 2,509,800 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 2,176,000 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 9,408,525 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 19,890,576 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0001 23,114,232 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 122,706,600 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 26,343,216 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 5,283,939 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0003 0.0002 0.0002 3,778,565 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 4,697,077 -0.00(-33.33%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0003 42,563,124 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0003 24,925,826 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0002 0.0003 85,562,256 -0.00(-25.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0004 19,145,706 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0004 0.0002 0.0004 18,066,984 +0.00(+33.33%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0003 11,247,608 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0004 0.0002 0.0003 68,758,576 -0.00(-25.00%)
Dec 18, 2023 0.0003 0.0004 0.0002 0.0004 65,425,312 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 77,665,512 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0004 25,550,768 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 23,298,820 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 23,198,588 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0004 0.0003 0.0004 33,849,500 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0003 0.0004 21,765,578 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0005 0.0003 0.0004 22,128,736 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0005 0.0003 0.0004 44,385,580 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0004 133,427 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0003 0.0004 3,413,985 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0004 0.0003 0.0004 19,906,884 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0004 0.0003 0.0004 1,417,005 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0004 0.0003 0.0004 410,825 +0.00(+0.00%)
Nov 28, 2023 0.0003 0.0004 0.0003 0.0004 4,095,183 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0003 0.0004 23,773,250 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0004 0.0003 0.0004 1,996,900 -0.00(-20.00%)
Nov 22, 2023 0.0003 0.0005 0.0003 0.0005 13,216,402 +0.00(+66.67%)
Nov 21, 2023 0.0004 0.0004 0.0003 0.0003 6,821,927 -0.00(-25.00%)
Nov 20, 2023 0.0004 0.0004 0.0003 0.0004 4,751,250 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0004 0.0003 0.0004 8,074,413 +0.00(+0.00%)
Nov 16, 2023 0.0004 0.0004 0.0004 0.0004 84,725 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0004 0.0003 0.0004 4,026,625 +0.00(+0.00%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0004 4,632,120 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0004 0.0003 0.0004 10,235,940 -0.00(-20.00%)
Nov 10, 2023 0.0004 0.0005 0.0003 0.0005 8,693,981 +0.00(+25.00%)
Nov 09, 2023 0.0004 0.0005 0.0004 0.0004 6,829,781 -0.00(-20.00%)
Nov 08, 2023 0.0004 0.0005 0.0004 0.0005 5,874,500 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0005 26,716,634 +0.00(+0.00%)
Nov 06, 2023 0.0005 0.0005 0.0004 0.0005 15,151,300 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0005 487,500 +0.00(+25.00%)
Nov 02, 2023 0.0004 0.0005 0.0004 0.0004 3,102,353 -0.00(-20.00%)
Nov 01, 2023 0.0005 0.0005 0.0004 0.0005 13,654,652 +0.00(+25.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0004 2,682,397 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0004 1,018,599 -0.00(-20.00%)
Oct 27, 2023 0.0005 0.0005 0.0004 0.0005 2,536,100 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0005 0.0004 0.0005 9,508,400 +0.00(+0.00%)
Oct 25, 2023 0.0004 0.0006 0.0004 0.0005 26,660,932 -0.00(-16.67%)
Oct 24, 2023 0.0005 0.0006 0.0004 0.0006 6,718,600 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0006 0.0004 0.0006 17,740,540 +0.00(+20.00%)
Oct 20, 2023 0.0005 0.0005 0.0004 0.0005 7,231,600 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0005 0.0004 0.0005 3,110,511 +0.00(+25.00%)
Oct 18, 2023 0.0005 0.0005 0.0004 0.0004 2,084,061 -0.00(-20.00%)
Oct 17, 2023 0.0005 0.0005 0.0004 0.0005 1,436,505 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 2,250,120 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0005 0.0004 0.0005 3,321,675 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0005 0.0004 0.0005 1,826,708 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0005 0.0005 0.0005 3,936,111 +0.00(+0.00%)
Oct 10, 2023 0.0005 0.0005 0.0004 0.0005 4,351,750 +0.00(+0.00%)
Oct 09, 2023 0.0005 0.0006 0.0004 0.0005 2,227,218 -0.00(-16.67%)
Oct 06, 2023 0.0005 0.0006 0.0004 0.0006 17,133,688 +0.00(+20.00%)
Oct 05, 2023 0.0004 0.0006 0.0004 0.0005 3,615,600 +0.00(+0.00%)
Oct 04, 2023 0.0005 0.0005 0.0004 0.0005 1,653,142 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0005 0.0004 0.0005 1,917,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.