Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3200	0.3200	0.2600	0.2600	1,500	+0.01(+4.00%)
Aug 29, 2019	0.3200	0.3200	0.2500	0.2500	7,760	-0.02(-7.41%)
Aug 28, 2019	0.2900	0.2900	0.2700	0.2700	4,000	+0.02(+8.00%)
Aug 27, 2019	0.2500	0.2500	0.2500	0.2500	4,500	-0.03(-12.28%)
Aug 26, 2019	0.2500	0.2850	0.2500	0.2850	34,300	-0.02(-5.00%)
Aug 23, 2019	0.3250	0.3250	0.2500	0.3000	8,300	-0.01(-3.23%)
Aug 22, 2019	0.3000	0.3200	0.2500	0.3100	32,472	-0.01(-3.13%)
Aug 21, 2019	0.3200	0.3350	0.3200	0.3200	4,328	+0.01(+3.23%)
Aug 20, 2019	0.3100	0.3100	0.3100	0.3100	2,000	-0.01(-3.16%)
Aug 19, 2019	0.3200	0.3400	0.3200	0.3201	23,700	+0.00(+0.03%)
Aug 15, 2019		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Aug 14, 2019	0.3100	0.3400	0.3100	0.3300	29,966	+0.01(+3.13%)
Aug 13, 2019	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Aug 12, 2019	0.3200	0.3200	0.3200	0.3200	3,000	-0.01(-3.03%)
Aug 08, 2019		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Aug 07, 2019	0.3200	0.3200	0.2600	0.3200	2,500	+0.00(+0.00%)
Aug 06, 2019	0.3200	0.3200	0.3200	0.3200	1,900	+0.00(+0.00%)
Aug 05, 2019	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Aug 02, 2019	0.3200	0.3200	0.3200	0.3200	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.