Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2000	0.2200	0.2000	0.2200	5,400	+0.03(+15.79%)
Apr 29, 2019	0.1900	0.1900	0.1900	0.1900	20,000	-0.01(-5.00%)
Apr 24, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 23, 2019	0.2000	0.2000	0.2000	0.2000	3,000	-0.02(-9.09%)
Apr 22, 2019	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Apr 18, 2019	0.1700	0.2200	0.1700	0.2200	4,700	+0.02(+10.00%)
Apr 16, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 15, 2019	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 10, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 09, 2019	0.2000	0.2000	0.2000	0.2000	9,500	+0.00(+0.00%)
Apr 08, 2019	0.1500	0.2000	0.1500	0.2000	30,500	+0.05(+33.33%)
Apr 04, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 02, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.