Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0200	0.0350	0.0200	0.0300	1,053,300	+0.01(+20.48%)
Feb 27, 2020	0.0240	0.0250	0.0201	0.0249	264,250	+0.00(+8.26%)
Feb 26, 2020	0.0300	0.0300	0.0230	0.0230	329,550	-0.01(-23.33%)
Feb 25, 2020	0.0350	0.0350	0.0220	0.0300	188,957	+0.01(+46.34%)
Feb 24, 2020	0.0211	0.0350	0.0200	0.0205	181,457	-0.01(-26.79%)
Feb 21, 2020	0.0312	0.0312	0.0200	0.0280	246,300	-0.01(-30.00%)
Feb 20, 2020	0.0300	0.0400	0.0250	0.0400	152,000	+0.01(+17.65%)
Feb 19, 2020	0.0400	0.0400	0.0340	0.0340	180,586	-0.00(-2.86%)
Feb 18, 2020	0.0500	0.0500	0.0300	0.0350	339,422	-0.00(-12.50%)
Feb 14, 2020	0.0299	0.0500	0.0220	0.0400	449,800	+0.01(+33.78%)
Feb 13, 2020	0.0300	0.0399	0.0250	0.0299	407,900	-0.01(-20.69%)
Feb 12, 2020	0.0300	0.0377	0.0200	0.0377	212,100	+0.01(+26.09%)
Feb 11, 2020	0.0399	0.0399	0.0299	0.0299	274,882	-0.01(-25.25%)
Feb 10, 2020	0.0200	0.0400	0.0200	0.0400	142,100	+0.01(+33.33%)
Feb 07, 2020	0.0300	0.0300	0.0200	0.0300	111,800	+0.00(+0.00%)
Feb 06, 2020	0.0200	0.0300	0.0111	0.0300	166,618	+0.01(+50.00%)
Feb 05, 2020	0.0220	0.0280	0.0200	0.0200	240,368	-0.00(-9.09%)
Feb 04, 2020	0.0250	0.0250	0.0220	0.0220	348,922	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.