Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1200 0.1300 0.1200 0.1300 18,600 +0.03(+30.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.1000 0.0900 0.1000 35,977 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.0900 0.1000 28,500 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.1000 0.0900 0.1000 22,000 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.0900 0.1000 27,300 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.1000 0.0900 0.1000 24,000 -0.09(-47.37%)
Oct 16, 2019 0.1900 0.1900 0.1900 0.1900 200 +0.09(+90.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Oct 14, 2019 0.1200 0.1200 0.1000 0.1000 23,400 +0.00(+0.00%)
Oct 11, 2019 0.1100 0.1400 0.1000 0.1000 24,200 -0.01(-9.09%)
Oct 10, 2019 0.1200 0.1200 0.1100 0.1100 7,550 +0.00(+0.00%)
Oct 09, 2019 0.1100 0.1300 0.1100 0.1100 51,662 -0.02(-15.38%)
Oct 08, 2019 0.1500 0.1600 0.1300 0.1300 10,642 -0.03(-18.75%)
Oct 07, 2019 0.2275 0.2275 0.1300 0.1600 28,404 +0.00(+0.00%)
Oct 04, 2019 0.1700 0.1900 0.1600 0.1600 83,500 -0.04(-19.80%)
Oct 03, 2019 0.1905 0.2005 0.1905 0.1995 3,677 +0.02(+10.53%)
Oct 02, 2019 0.1805 0.1805 0.1805 0.1805 8,800 -0.02(-11.95%)
Oct 01, 2019 0.1806 0.2050 0.1806 0.2050 25,500 +0.00(+0.00%)
Sep 30, 2019 0.1811 0.2050 0.1811 0.2050 3,969 +0.00(+2.50%)
Sep 27, 2019 0.1990 0.2000 0.1800 0.2000 37,300 +0.02(+8.11%)
Sep 26, 2019 0.1500 0.2000 0.1500 0.1850 134,359 -0.07(-26.00%)
Sep 25, 2019 0.2500 0.2500 0.2000 0.2500 10,000 -0.01(-3.85%)
Sep 24, 2019 0.2700 0.2700 0.2000 0.2600 24,749 -0.01(-3.70%)
Sep 23, 2019 0.2650 0.2700 0.1500 0.2700 116,127 +0.01(+1.89%)
Sep 20, 2019 0.2650 0.2650 0.2000 0.2650 69,600 +0.02(+6.43%)
Sep 19, 2019 0.2700 0.2700 0.2490 0.2490 4,100 -0.02(-6.04%)
Sep 18, 2019 0.2700 0.2750 0.2500 0.2650 31,997 -0.01(-1.85%)
Sep 17, 2019 0.2700 0.2800 0.2700 0.2700 9,099 +0.00(+0.00%)
Sep 16, 2019 0.2750 0.2750 0.2500 0.2700 34,889 -0.01(-1.82%)
Sep 13, 2019 0.2400 0.2750 0.2400 0.2750 9,000 -0.01(-4.61%)
Sep 12, 2019 0.3000 0.3000 0.2500 0.2883 16,966 -0.01(-3.90%)
Sep 11, 2019 0.3025 0.3025 0.2750 0.3000 16,933 +0.00(+0.00%)
Sep 10, 2019 0.3000 0.3000 0.3000 0.3000 19,660 +0.00(+0.00%)
Sep 09, 2019 0.2700 0.3000 0.2700 0.3000 59,650 +0.05(+20.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Sep 05, 2019 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Sep 04, 2019 0.3000 0.3000 0.2500 0.2500 11,072 -0.05(-16.67%)
Sep 03, 2019 0.2500 0.3000 0.2500 0.3000 5,332 +0.04(+15.38%)
Aug 30, 2019 0.3200 0.3200 0.2600 0.2600 1,500 +0.01(+4.00%)
Aug 29, 2019 0.3200 0.3200 0.2500 0.2500 7,760 -0.02(-7.41%)
Aug 28, 2019 0.2900 0.2900 0.2700 0.2700 4,000 +0.02(+8.00%)
Aug 27, 2019 0.2500 0.2500 0.2500 0.2500 4,500 -0.03(-12.28%)
Aug 26, 2019 0.2500 0.2850 0.2500 0.2850 34,300 -0.02(-5.00%)
Aug 23, 2019 0.3250 0.3250 0.2500 0.3000 8,300 -0.01(-3.23%)
Aug 22, 2019 0.3000 0.3200 0.2500 0.3100 32,472 -0.01(-3.13%)
Aug 21, 2019 0.3200 0.3350 0.3200 0.3200 4,328 +0.01(+3.23%)
Aug 20, 2019 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-3.16%)
Aug 19, 2019 0.3200 0.3400 0.3200 0.3201 23,700 +0.00(+0.03%)
Aug 15, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 14, 2019 0.3100 0.3400 0.3100 0.3300 29,966 +0.01(+3.13%)
Aug 13, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Aug 12, 2019 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Aug 08, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 07, 2019 0.3200 0.3200 0.2600 0.3200 2,500 +0.00(+0.00%)
Aug 06, 2019 0.3200 0.3200 0.3200 0.3200 1,900 +0.00(+0.00%)
Aug 05, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Aug 02, 2019 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Aug 01, 2019 0.2900 0.3200 0.2900 0.3200 700 +0.00(+0.00%)
Jul 31, 2019 0.3200 0.3200 0.3200 0.3200 8,100 +0.00(+0.00%)
Jul 30, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jul 29, 2019 0.3200 0.3200 0.3200 0.3200 5,001 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 24, 2019 0.3050 0.3200 0.3000 0.3200 39,894 +0.02(+6.67%)
Jul 23, 2019 0.3000 0.3000 0.3000 0.3000 5,666 +0.00(+0.00%)
Jul 22, 2019 0.3000 0.3000 0.2900 0.3000 46,800 +0.01(+3.45%)
Jul 19, 2019 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Jul 18, 2019 0.2800 0.2800 0.2800 0.2800 3,444 +0.00(+0.00%)
Jul 17, 2019 0.2800 0.2800 0.2800 0.2800 16,039 +0.00(+0.00%)
Jul 16, 2019 0.2800 0.2800 0.2800 0.2800 13,000 +0.01(+3.70%)
Jul 15, 2019 0.2800 0.2800 0.2700 0.2700 15,450 -0.01(-3.57%)
Jul 12, 2019 0.2497 0.2800 0.2497 0.2800 35,100 +0.01(+3.70%)
Jul 11, 2019 0.2497 0.2700 0.2250 0.2700 13,500 +0.02(+8.09%)
Jul 09, 2019 0.2498 0.2498 0.2498 0 +0.01(+4.08%)
Jul 08, 2019 0.2200 0.2495 0.2200 0.2400 10,400 -0.01(-4.00%)
Jul 03, 2019 0.2500 0.2500 0.2500 0 +0.02(+7.53%)
Jul 02, 2019 0.2325 0.2325 0.2325 0.2325 6,200 +0.00(+1.09%)
Jul 01, 2019 0.2300 0.2300 0.2300 0.2300 350 -0.01(-4.17%)
Jun 26, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 24, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 21, 2019 0.2525 0.2700 0.2525 0.2700 135,700 +0.02(+6.93%)
Jun 20, 2019 0.2525 0.2525 0.2525 0.2525 11,000 -0.01(-1.94%)
Jun 17, 2019 0.2575 0.2575 0.2575 0 +0.00(+0.00%)
Jun 13, 2019 0.2575 0.2575 0.2575 0 +0.00(+0.98%)
Jun 12, 2019 0.2550 0.2550 0.2550 0.2550 3,130 -0.01(-1.92%)
Jun 11, 2019 0.2450 0.2600 0.2450 0.2600 37,800 +0.00(+0.00%)
Jun 10, 2019 0.2600 0.2600 0.2600 0.2600 2,580 +0.00(+0.00%)
Jun 07, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jun 06, 2019 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Jun 05, 2019 0.2600 0.2600 0.2600 0.2600 3,900 +0.00(+0.00%)
Jun 04, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jun 03, 2019 0.2600 0.2600 0.2500 0.2500 27,774 -0.01(-3.85%)
May 31, 2019 0.2600 0.2600 0.2600 0.2600 5,100 +0.01(+4.00%)
May 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 28, 2019 0.2400 0.2500 0.2400 0.2500 21,326 +0.01(+4.17%)
May 24, 2019 0.2300 0.2400 0.2150 0.2400 23,000 +0.01(+4.35%)
May 22, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 21, 2019 0.2300 0.2300 0.2200 0.2200 36,000 +0.00(+0.00%)
May 15, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
May 08, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 06, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2019 0.2200 0.2200 0.2200 0.2200 1,400 +0.00(+0.00%)
May 01, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2019 0.2000 0.2200 0.2000 0.2200 5,400 +0.03(+15.79%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Apr 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Apr 22, 2019 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.2200 0.1700 0.2200 4,700 +0.02(+10.00%)
Apr 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2019 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Apr 08, 2019 0.1500 0.2000 0.1500 0.2000 30,500 +0.05(+33.33%)
Apr 04, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 02, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 01, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1500 0.1000 0.1500 5,200 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 25, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 100 +0.01(+8.33%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 6,500 +0.07(+140.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Mar 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Feb 21, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2019 0.1400 0.1400 0.1400 0.1400 100 +0.08(+133.33%)
Feb 19, 2019 0.0600 0.0600 0.0600 0.0600 6,667 -0.08(-57.14%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 24, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jan 22, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 15, 2019 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.