Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

0.0003 UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6450 0.6450 0.6450 61 +0.00(+0.00%)
Apr 26, 2019 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Apr 25, 2019 0.6450 0.6450 0.6450 0.6450 207 +0.01(+0.78%)
Apr 24, 2019 0.6400 0.6400 0.6400 0.6400 190 -0.31(-32.63%)
Apr 23, 2019 0.9500 0.9500 0.9500 2 +0.00(+0.00%)
Apr 22, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Apr 18, 2019 0.9500 0.9500 0.9500 35 +0.00(+0.00%)
Apr 17, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Apr 16, 2019 0.9500 0.9500 0.9500 123 +0.00(+0.00%)
Apr 15, 2019 0.9500 0.9500 0.9500 3 +0.00(+0.00%)
Apr 11, 2019 0.9500 0.9500 0.9500 0 +0.40(+72.73%)
Apr 10, 2019 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Apr 08, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2019 0.3500 0.5500 0.3500 0.5500 200 +0.55(+549900.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 109 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 5,002 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 277 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0002 5,850,000 +0.00(+100.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0001 14,878 -0.00(-50.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0002 4,500,000 +0.00(+100.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 2,000,201 -0.00(-50.00%)
Feb 11, 2019 0.0002 0.0002 0.0002 0.0002 5,280,000 +0.00(+100.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0.0002 1,080,000 +0.00(+100.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 5,001 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 2,000,001 -0.00(-50.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0002 10,087,236 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.