Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 4.430 4.430 4.430 0 +0.18(+4.24%)
Oct 10, 2019 4.250 4.250 4.250 0 -0.30(-6.59%)
Oct 03, 2019 4.550 4.550 4.550 0 -0.26(-5.41%)
Sep 30, 2019 4.810 4.810 4.810 0 +0.00(+0.00%)
Sep 18, 2019 4.810 4.810 4.810 0 +0.51(+11.86%)
Sep 04, 2019 4.300 4.300 4.300 0 +0.55(+14.67%)
Aug 23, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 09, 2019 3.750 3.750 3.750 0 -0.47(-11.14%)
Aug 02, 2019 4.220 4.220 4.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.