Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2017		7.320	7.320	7.320	0	+0.05(+0.69%)
Sep 19, 2017		7.270	7.270	7.270	0	-0.23(-3.07%)
Sep 14, 2017		7.500	7.500	7.500	0	+0.05(+0.67%)
Sep 07, 2017		7.450	7.450	7.450	0	-0.30(-3.87%)
Sep 06, 2017	7.750	7.750	7.750	7.750	614	+0.50(+6.90%)
Sep 05, 2017	7.150	7.250	7.150	7.250	1,100	+0.35(+5.07%)
Aug 22, 2017		6.900	6.900	6.900	56	+0.50(+7.81%)
Aug 17, 2017		6.400	6.400	6.400	0	+0.10(+1.59%)
Aug 09, 2017		6.300	6.300	6.300	0	+0.20(+3.28%)
Aug 03, 2017		6.100	6.100	6.100	0	-0.10(-1.61%)
Jul 31, 2017		6.200	6.200	6.200	0	+0.00(+0.00%)
Jul 28, 2017	6.400	6.400	6.200	6.200	2,270	-0.20(-3.13%)
Jul 20, 2017		6.400	6.400	6.400	0	-0.30(-4.48%)
Jul 14, 2017		6.700	6.700	6.700	0	+0.00(+0.00%)
Jul 13, 2017	6.800	6.800	6.700	6.700	1,300	+0.30(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.