Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2020		2.690	2.690	2.690	0	+0.00(+0.00%)
Apr 01, 2020		2.690	2.690	2.690	0	+0.25(+10.25%)
Mar 31, 2020	2.440	2.440	2.440	2.440	100	+0.25(+11.42%)
Mar 30, 2020	2.190	2.190	2.190	2.190	100	+0.69(+46.00%)
Mar 20, 2020		1.500	1.500	1.500	0	+0.28(+22.95%)
Mar 19, 2020	1.220	1.220	1.220	1.220	100	-0.28(-18.67%)
Mar 18, 2020	1.450	1.500	1.200	1.500	2,500	-0.35(-18.92%)
Mar 16, 2020		1.850	1.850	1.850	0	-0.82(-30.84%)
Mar 13, 2020		2.675	2.675	2.675	144	+0.00(+0.00%)
Mar 10, 2020		2.675	2.675	2.675	0	-0.18(-6.14%)
Mar 09, 2020	2.850	2.850	2.850	2.850	100	-0.09(-3.06%)
Mar 06, 2020	2.940	2.940	2.940	2.940	100	-0.06(-2.00%)
Mar 05, 2020	3.000	3.000	3.000	3.000	400	-0.60(-16.67%)
Feb 27, 2020		3.600	3.600	3.600	0	-0.25(-6.49%)
Feb 26, 2020	3.850	3.850	3.850	3.850	100	+0.00(+0.00%)
Feb 25, 2020	3.850	3.850	3.850	3.850	1,554	-0.05(-1.28%)
Feb 24, 2020	3.900	3.900	3.900	3.900	100	-0.20(-4.88%)
Feb 07, 2020		4.100	4.100	4.100	0	+0.00(+0.00%)
Feb 06, 2020	4.150	4.150	4.100	4.100	200	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.