Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		4.390	4.390	4.390	0	+0.29(+7.07%)
Jun 10, 2019		4.100	4.100	4.100	0	+0.25(+6.49%)
Jun 06, 2019		3.850	3.850	3.850	0	-0.60(-13.48%)
Jun 04, 2019		4.450	4.450	4.450	0	+0.00(+0.00%)
May 30, 2019		4.450	4.450	4.450	0	-0.40(-8.25%)
May 23, 2019		4.850	4.850	4.850	0	+0.05(+1.04%)
May 16, 2019		4.800	4.800	4.800	0	+0.00(+0.00%)
May 13, 2019		4.800	4.800	4.800	0	-0.11(-2.24%)
May 10, 2019	4.910	4.910	4.910	4.910	100	-0.14(-2.77%)
May 08, 2019		5.050	5.050	5.050	0	-0.45(-8.18%)
May 07, 2019	5.500	5.500	5.500	5.500	100	-0.25(-4.35%)
May 06, 2019		5.750	5.750	5.750	50	+0.00(+0.00%)
Apr 26, 2019		5.750	5.750	5.750	0	-0.40(-6.50%)
Apr 16, 2019		6.150	6.150	6.150	0	-0.05(-0.81%)
Apr 09, 2019		6.200	6.200	6.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.