Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		5.750	5.750	5.750	0	-0.40(-6.50%)
Apr 16, 2019		6.150	6.150	6.150	0	-0.05(-0.81%)
Apr 09, 2019		6.200	6.200	6.200	0	+0.00(+0.00%)
Apr 03, 2019		6.200	6.200	6.200	0	+0.23(+3.77%)
Mar 28, 2019		5.975	5.975	5.975	0	+0.00(+0.00%)
Mar 26, 2019		5.975	5.975	5.975	0	-0.03(-0.42%)
Mar 22, 2019		6.000	6.000	6.000	0	-0.20(-3.23%)
Mar 20, 2019		6.200	6.200	6.200	0	+0.10(+1.64%)
Mar 19, 2019	6.100	6.100	6.100	6.100	1,250	+0.00(+0.00%)
Mar 06, 2019		6.100	6.100	6.100	0	-0.20(-3.17%)
Mar 04, 2019		6.300	6.300	6.300	0	-0.35(-5.26%)
Feb 25, 2019		6.650	6.650	6.650	0	+0.15(+2.31%)
Feb 22, 2019	6.500	6.500	6.500	6.500	200	+0.51(+8.51%)
Feb 05, 2019		5.990	5.990	5.990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.