Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0090 0.0090 0.0090 0.0090 4,705 -0.01(-55.00%)
Sep 27, 2021 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Sep 24, 2021 0.0090 0.0140 0.0090 0.0140 1,589 +0.01(+108.96%)
Sep 23, 2021 0.0300 0.0399 0.0067 0.0067 26,751 -0.02(-70.09%)
Sep 22, 2021 0.0225 0.0290 0.0090 0.0224 872 +0.00(+12.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 20 +0.01(+166.67%)
Sep 17, 2021 0.0075 0.0075 0.0075 0.0075 430 -0.00(-25.00%)
Sep 16, 2021 0.0020 0.0187 0.0020 0.0100 3,169 -0.01(-47.37%)
Sep 15, 2021 0.0067 0.0200 0.0067 0.0190 20,362 +0.01(+187.88%)
Sep 14, 2021 0.0066 0.0066 0.0066 0.0066 1,000 -0.02(-76.68%)
Sep 13, 2021 0.0274 0.0283 0.0066 0.0283 390 +0.00(+0.00%)
Sep 09, 2021 0.0283 0.0283 0.0283 12 +0.02(+135.83%)
Sep 08, 2021 0.0120 0.0120 0.0120 0.0120 10,050 +0.00(+0.00%)
Sep 07, 2021 0.0121 0.0121 0.0120 0.0120 225 -0.02(-61.29%)
Sep 03, 2021 0.0019 0.0310 0.0019 0.0310 1,220 +0.01(+80.23%)
Sep 02, 2021 0.0172 0.0172 0.0172 0.0172 3,000 +0.01(+73.74%)
Sep 01, 2021 0.0099 0.0099 0.0099 0.0099 1,000 -0.03(-77.14%)
Aug 31, 2021 0.0172 0.0433 0.0172 0.0433 8,815 +0.03(+151.74%)
Aug 30, 2021 0.0212 0.0212 0.0172 0.0172 1,293 +0.00(+0.00%)
Aug 27, 2021 0.0172 0.0172 0.0172 0.0172 15,020 -0.02(-51.69%)
Aug 23, 2021 0.0356 0.0356 0.0356 18 +0.02(+89.36%)
Aug 20, 2021 0.0171 0.0188 0.0171 0.0188 327 -0.02(-47.78%)
Aug 18, 2021 0.0360 0.0360 0.0360 149 -0.01(-26.83%)
Aug 17, 2021 0.0493 0.0496 0.0492 0.0492 38,192 +0.03(+132.08%)
Aug 16, 2021 0.0212 0.0212 0.0212 0.0212 500 -0.00(-15.20%)
Aug 13, 2021 0.0250 0.0250 0.0250 0.0250 268 +0.00(+0.00%)
Aug 12, 2021 0.0250 0.0250 0.0220 0.0250 4,497 +0.00(+0.00%)
Aug 04, 2021 0.0250 0.0250 0.0250 23 +0.00(+17.92%)
Aug 03, 2021 0.0212 0.0212 0.0212 0.0212 760 +0.00(+0.00%)
Aug 02, 2021 0.0212 0.0212 0.0212 0.0212 115 +0.00(+0.00%)
Jul 29, 2021 0.0212 0.0212 0.0212 50 -0.00(-3.64%)
Jul 26, 2021 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Jul 23, 2021 0.0300 0.0300 0.0250 0.0300 8,185 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0789 0.0300 0.0300 6,755 -0.00(-6.25%)
Jul 21, 2021 0.0301 0.0555 0.0301 0.0320 695 +0.00(+6.31%)
Jul 20, 2021 0.0301 0.0301 0.0301 0.0301 182 -0.01(-27.47%)
Jul 19, 2021 0.0415 0.0415 0.0415 0.0415 199 +0.01(+27.30%)
Jul 16, 2021 0.0299 0.0326 0.0299 0.0326 9,985 +0.00(+9.03%)
Jul 15, 2021 0.0370 0.0370 0.0299 0.0299 220 -0.01(-33.26%)
Jul 14, 2021 0.0440 0.0448 0.0440 0.0448 1,930 +0.00(+4.19%)
Jul 13, 2021 0.0430 0.0430 0.0430 0.0430 2,714 -0.00(-0.23%)
Jul 12, 2021 0.0415 0.0431 0.0410 0.0431 6,100 -0.02(-28.76%)
Jul 09, 2021 0.0270 0.0605 0.0270 0.0605 18,685 -0.02(-25.31%)
Jul 08, 2021 0.0810 0.0810 0.0810 0.0810 233 -0.00(-1.22%)
Jul 07, 2021 0.0849 0.0849 0.0820 0.0820 1,118 +0.05(+134.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.