Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0125 0.0075 0.0125 197,372 +0.00(+25.00%)
Jan 30, 2024 0.0104 0.0104 0.0100 0.0100 16,580 +0.00(+40.85%)
Jan 29, 2024 0.0148 0.0148 0.0070 0.0071 260,408 -0.01(-52.67%)
Jan 26, 2024 0.0150 0.0150 0.0091 0.0150 2,200 +0.01(+66.67%)
Jan 23, 2024 0.0090 0 -0.01(-39.60%)
Jan 22, 2024 0.0100 0.0149 0.0100 0.0149 3,550 -0.00(-13.87%)
Jan 19, 2024 0.0111 0.0173 0.0093 0.0173 143,440 +0.01(+42.98%)
Jan 18, 2024 0.0195 0.0195 0.0121 0.0121 12,977 +0.00(+19.80%)
Jan 16, 2024 0.0101 0 -0.01(-43.89%)
Jan 12, 2024 0.0220 0.0220 0.0090 0.0180 60,000 +0.00(+38.46%)
Jan 11, 2024 0.0126 0.0130 0.0126 0.0130 52,930 -0.00(-1.52%)
Jan 10, 2024 0.0132 0.0132 0.0132 0.0132 384 +0.00(+1.54%)
Jan 09, 2024 0.0130 0.0130 0.0130 0.0130 75,000 +0.01(+71.05%)
Jan 08, 2024 0.0120 0.0120 0.0076 0.0076 57,528 -0.00(-36.67%)
Jan 05, 2024 0.0120 0.0120 0.0120 0.0120 7,500 -0.00(-7.69%)
Jan 04, 2024 0.0134 0.0134 0.0130 0.0130 1,100 +0.01(+85.71%)
Jan 03, 2024 0.0070 0.0070 0.0070 0.0070 200 -0.00(-27.84%)
Jan 02, 2024 0.0120 0.0129 0.0097 0.0097 57,883 +0.00(+14.12%)
Dec 29, 2023 0.0085 0.0127 0.0085 0.0085 64,967 +0.00(+0.00%)
Dec 28, 2023 0.0062 0.0128 0.0062 0.0085 73,104 +0.00(+32.81%)
Dec 27, 2023 0.0064 0.0064 0.0064 0.0064 59,400 -0.01(-50.39%)
Dec 26, 2023 0.0060 0.0129 0.0060 0.0129 129,357 +0.01(+115.00%)
Dec 22, 2023 0.0079 0.0080 0.0025 0.0060 312,848 -0.00(-25.00%)
Dec 21, 2023 0.0148 0.0148 0.0055 0.0080 86,050 -0.01(-42.03%)
Dec 20, 2023 0.0086 0.0150 0.0050 0.0138 74,430 +0.01(+200.00%)
Dec 19, 2023 0.0076 0.0086 0.0046 0.0046 42,567 -0.00(-8.00%)
Dec 18, 2023 0.0131 0.0189 0.0022 0.0050 1,575,847 -0.01(-70.59%)
Dec 15, 2023 0.0190 0.0190 0.0131 0.0170 32,800 -0.00(-17.87%)
Dec 14, 2023 0.0207 0.0207 0.0207 0.0207 500 +0.00(+0.00%)
Dec 13, 2023 0.0207 0.0207 0.0206 0.0207 49,000 +0.00(+0.00%)
Dec 11, 2023 0.0207 0 -0.00(-0.96%)
Dec 07, 2023 0.0209 0 -0.00(-0.48%)
Dec 06, 2023 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.48%)
Dec 05, 2023 0.0209 0.0209 0.0209 0.0209 375 +0.00(+15.47%)
Dec 04, 2023 0.0160 0.0210 0.0150 0.0181 82,601 -0.00(-13.81%)
Dec 01, 2023 0.0177 0.0210 0.0177 0.0210 378 +0.00(+5.00%)
Nov 30, 2023 0.0200 0.0260 0.0155 0.0200 118,074 -0.00(-3.85%)
Nov 29, 2023 0.0194 0.0208 0.0194 0.0208 3,992 +0.00(+4.52%)
Nov 27, 2023 0.0199 0 -0.00(-7.87%)
Nov 24, 2023 0.0216 0.0216 0.0216 0.0216 5,000 +0.00(+2.86%)
Nov 22, 2023 0.0151 0.0210 0.0151 0.0210 1,500 -0.00(-2.33%)
Nov 21, 2023 0.0151 0.0215 0.0151 0.0215 1,100 +0.00(+7.50%)
Nov 20, 2023 0.0200 0.0200 0.0150 0.0200 137,171 -0.00(-0.50%)
Nov 17, 2023 0.0151 0.0201 0.0151 0.0201 7,199 -0.00(-3.83%)
Nov 16, 2023 0.0216 0.0216 0.0150 0.0209 34,949 -0.00(-4.13%)
Nov 15, 2023 0.0180 0.0218 0.0180 0.0218 30,000 +0.00(+21.11%)
Nov 14, 2023 0.0165 0.0180 0.0144 0.0180 195,324 -0.00(-6.25%)
Nov 13, 2023 0.0218 0.0218 0.0033 0.0192 27,722 +0.00(+6.67%)
Nov 10, 2023 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-18.18%)
Nov 07, 2023 0.0220 159 +0.00(+7.32%)
Nov 06, 2023 0.0210 0.0248 0.0195 0.0205 9,900 -0.00(-17.34%)
Nov 03, 2023 0.0215 0.0275 0.0200 0.0248 51,300 -0.00(-10.47%)
Nov 02, 2023 0.0213 0.0280 0.0210 0.0277 20,200 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.