Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag Systeme Dm5 (OP: SAPGF )

190.32 +0.32 (+0.17%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 63.85 63.85 63.85 0 -3.93(-5.80%)
Apr 27, 2011 67.06 67.78 67.00 67.78 1,500 +1.10(+1.65%)
Apr 21, 2011 66.68 66.68 66.68 0 +3.78(+6.01%)
Apr 18, 2011 62.90 62.90 62.90 62.90 0 +0.92(+1.48%)
Apr 04, 2011 61.98 61.98 61.98 61.98 0 +1.96(+3.27%)
Mar 28, 2011 60.02 60.02 60.02 60,600 -1.13(-1.85%)
Mar 25, 2011 61.15 61.15 61.15 61.15 150,000 +3.23(+5.58%)
Mar 22, 2011 57.92 57.92 57.92 57.92 0 +1.23(+2.17%)
Mar 15, 2011 56.69 56.69 56.69 56.69 0 -3.53(-5.86%)
Mar 02, 2011 60.22 60.22 60.22 60.22 50,000 -1.03(-1.68%)
Feb 28, 2011 61.25 61.25 61.25 0 +2.00(+3.38%)
Feb 23, 2011 59.25 59.25 59.25 0 -1.05(-1.74%)
Feb 18, 2011 60.30 60.30 60.30 0 +0.87(+1.47%)
Feb 15, 2011 59.43 59.43 59.43 0 -0.82(-1.37%)
Feb 11, 2011 60.25 60.25 60.25 0 +0.85(+1.43%)
Feb 10, 2011 59.30 59.40 59.30 59.40 350 +0.15(+0.25%)
Feb 09, 2011 59.50 59.50 59.25 59.25 317 +0.20(+0.34%)
Feb 07, 2011 59.05 59.05 59.05 0 +0.49(+0.84%)
Feb 03, 2011 58.56 58.56 58.56 0 -0.82(-1.38%)
Feb 02, 2011 59.38 59.38 59.38 59.38 441,154 +1.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.