Indicators

Trimedyne Inc (OP: TMED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2018		8.100	8.100	8.100	0	-1.70(-17.35%)
Apr 09, 2018		9.800	9.800	9.800	12	-1.75(-15.15%)
Apr 06, 2018	11.55	11.55	11.55	11.55	101	-1.95(-14.44%)
Mar 29, 2018		13.50	13.50	13.50	0	-0.40(-2.88%)
Mar 15, 2018		13.90	13.90	13.90	75	+1.62(+13.19%)
Mar 12, 2018		12.28	12.28	12.28	0	-0.22(-1.76%)
Mar 09, 2018	12.50	12.50	12.50	12.50	120	+1.50(+13.64%)
Mar 08, 2018	11.00	11.00	11.00	11.00	600	+2.05(+22.91%)
Mar 05, 2018		8.950	8.950	8.950	0	+1.80(+25.17%)
Feb 28, 2018		7.150	7.150	7.150	0	+0.00(+0.00%)
Feb 27, 2018	7.150	7.150	7.150	7.150	100	-0.35(-4.67%)
Feb 23, 2018		7.500	7.500	7.500	0	+1.25(+20.00%)
Feb 21, 2018		6.250	6.250	6.250	7	+0.92(+17.26%)
Feb 20, 2018	2.980	5.330	2.980	5.330	3,258	+2.35(+78.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.