Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimedyne Inc (OP: TMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 29, 2019 3.600 3.600 3.600 23 +0.00(+0.00%)
Aug 28, 2019 3.600 3.600 3.600 2 +0.00(+0.00%)
Aug 26, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 22, 2019 3.600 3.600 3.600 0 -0.40(-10.00%)
Aug 21, 2019 4.000 4.500 4.000 4.000 650 +0.31(+8.40%)
Aug 16, 2019 3.690 3.690 3.690 0 +0.00(+0.00%)
Jul 31, 2019 3.690 3.690 3.690 0 +0.00(+0.00%)
Jul 26, 2019 3.690 3.690 3.690 0 +0.00(+0.00%)
Jul 24, 2019 3.690 3.690 3.690 0 +0.00(+0.00%)
Jul 23, 2019 3.900 3.900 3.690 3.690 440 -0.21(-5.38%)
Jul 19, 2019 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 17, 2019 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 16, 2019 3.900 3.900 3.900 3.900 200 -0.10(-2.50%)
Jul 05, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 02, 2019 4.000 4.000 4.000 0 +0.24(+6.38%)
Jun 27, 2019 3.760 3.760 3.760 0 +0.28(+8.05%)
Jun 26, 2019 3.480 3.480 3.480 3.480 175 -1.52(-30.40%)
Jun 21, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 20, 2019 5.000 5.000 5.000 66 +0.00(+0.00%)
Jun 19, 2019 5.000 5.000 5.000 76 +0.00(+0.00%)
Jun 13, 2019 5.000 5.000 5.000 0 +1.31(+35.50%)
Jun 06, 2019 3.690 3.690 3.690 0 +0.00(+0.00%)
Jun 05, 2019 3.690 3.690 3.690 70 +0.00(+0.00%)
Jun 04, 2019 3.690 3.690 3.690 3.690 166 -1.31(-26.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.