Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimedyne Inc (OP: TMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 6.000 6.000 6.000 50 +1.75(+41.18%)
Apr 20, 2017 4.250 4.250 4.250 5 +0.00(+0.00%)
Apr 10, 2017 4.250 4.250 4.250 69 +0.45(+11.84%)
Mar 27, 2017 3.800 3.800 3.800 1 +0.00(+0.00%)
Mar 10, 2017 3.800 3.800 3.800 0 +0.05(+1.33%)
Mar 03, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 22, 2017 3.750 3.750 3.750 1 -0.50(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.