Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+1.92%)
Jul 01, 2021 0.0834 0.0834 0.0834 75 -0.00(-2.34%)
Jun 24, 2021 0.0854 0.0854 0.0854 0 -0.00(-0.93%)
Jun 16, 2021 0.0862 0.0862 0.0862 0 +0.01(+6.42%)
Jun 15, 2021 0.0913 0.0913 0.0810 0.0810 19,028 -0.02(-22.12%)
Jun 11, 2021 0.1040 0.1040 0.1040 0 +0.01(+8.33%)
Jun 10, 2021 0.0901 0.0960 0.0901 0.0960 9,016 -0.01(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.