Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1340 0.1340 0.1293 0.1293 5,800 -0.00(-1.30%)
Apr 29, 2019 0.1205 0.1310 0.1205 0.1310 2,512 +0.00(+2.34%)
Apr 26, 2019 0.1280 0.1280 0.1280 0.1280 500 +0.00(+0.79%)
Apr 22, 2019 0.1270 0.1270 0.1270 0 -0.00(-1.47%)
Apr 18, 2019 0.1370 0.1370 0.1289 0.1289 300 -0.01(-8.19%)
Apr 15, 2019 0.1404 0.1404 0.1404 0 +0.00(+1.37%)
Apr 12, 2019 0.1385 0.1385 0.1385 50 +0.00(+0.00%)
Apr 11, 2019 0.1439 0.1439 0.1385 0.1385 5,149 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.