Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0789 0.0848 0.0784 0.0784 1,980 -0.01(-6.67%)
Nov 27, 2020 0.0809 0.0840 0.0809 0.0840 3,400 -0.01(-6.25%)
Nov 25, 2020 0.0735 0.0896 0.0735 0.0896 500 +0.01(+13.56%)
Nov 24, 2020 0.0772 0.0857 0.0771 0.0789 28,403 -0.01(-14.98%)
Nov 23, 2020 0.0928 0.0928 0.0928 3 +0.00(+0.00%)
Nov 18, 2020 0.0928 0.0928 0.0928 0 -0.00(-1.49%)
Nov 17, 2020 0.0942 0.0942 0.0942 0.0942 470 +0.01(+7.05%)
Nov 16, 2020 0.0900 0.0968 0.0880 0.0880 12,800 -0.01(-12.87%)
Nov 13, 2020 0.1010 0.1010 0.1010 0.1010 200 +0.01(+14.64%)
Nov 11, 2020 0.0881 0.0881 0.0881 0 -0.02(-21.06%)
Nov 10, 2020 0.1116 0.1116 0.1116 50 +0.00(+0.00%)
Nov 09, 2020 0.1116 0.1116 0.1116 0.1116 100 +0.00(+3.72%)
Nov 06, 2020 0.1050 0.1076 0.1050 0.1076 2,500 -0.00(-3.24%)
Nov 04, 2020 0.1112 0.1112 0.1112 0 +0.02(+23.56%)
Nov 03, 2020 0.0900 0.0900 0.0900 0.0900 1,540 -0.01(-14.20%)
Oct 30, 2020 0.1049 0.1049 0.1049 0 +0.02(+19.20%)
Oct 28, 2020 0.0880 0.0880 0.0880 0 +0.06(+172.45%)
Sep 24, 2020 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Sep 23, 2020 0.0323 0.0323 0.0323 0.0323 250 +0.00(+1.25%)
Sep 22, 2020 0.0300 0.0319 0.0300 0.0319 12,800 +0.00(+0.00%)
Sep 21, 2020 0.0320 0.0320 0.0301 0.0319 12,030 +0.01(+30.20%)
Sep 18, 2020 0.0329 0.0329 0.0244 0.0245 187,500 -0.01(-25.98%)
Sep 17, 2020 0.0326 0.0353 0.0316 0.0331 26,632 -0.00(-9.56%)
Sep 16, 2020 0.0366 0.0366 0.0366 50 +0.00(+0.00%)
Sep 15, 2020 0.0366 0.0366 0.0366 0.0366 1,500 +0.00(+1.67%)
Sep 14, 2020 0.0357 0.0397 0.0357 0.0360 7,380 -0.00(-9.09%)
Sep 11, 2020 0.0396 0.0396 0.0396 0.0396 6,000 +0.00(+10.31%)
Sep 10, 2020 0.0318 0.0359 0.0318 0.0359 10,106 -0.00(-11.36%)
Sep 08, 2020 0.0405 0.0405 0.0405 0 +0.00(+12.50%)
Sep 04, 2020 0.0322 0.0364 0.0322 0.0360 13,600 -0.00(-5.01%)
Sep 02, 2020 0.0379 0.0379 0.0379 0 -0.00(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.