Indicators

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.1608	0.1608	0.1608	0	+0.01(+4.69%)
Jan 24, 2019		0.1536	0.1536	0.1536	0	-0.00(-0.84%)
Jan 22, 2019		0.1549	0.1549	0.1549	0	-0.04(-20.11%)
Jan 11, 2019		0.1939	0.1939	0.1939	0	+0.01(+3.47%)
Jan 10, 2019	0.1674	0.1874	0.1674	0.1874	7,500	+0.02(+9.72%)
Jan 09, 2019	0.1708	0.1708	0.1708	0.1708	1,000	-0.00(-2.23%)
Dec 28, 2018		0.1747	0.1747	0.1747	0	-0.01(-4.01%)
Dec 19, 2018		0.1820	0.1820	0.1820	0	-0.01(-3.75%)
Dec 10, 2018		0.1891	0.1891	0.1891	0	-0.01(-3.03%)
Dec 04, 2018		0.1950	0.1950	0.1950	0	-0.00(-1.47%)
Nov 28, 2018		0.1979	0.1979	0.1979	0	+0.01(+2.75%)
Nov 26, 2018		0.1926	0.1926	0.1926	0	-0.01(-3.17%)
Nov 23, 2018	0.1989	0.1989	0.1989	0.1989	1,000	-0.02(-7.23%)
Nov 21, 2018		0.2144	0.2144	0.2144	0	-0.00(-0.05%)
Nov 16, 2018		0.2145	0.2145	0.2145	0	+0.00(+0.19%)
Nov 14, 2018		0.2141	0.2141	0.2141	0	+0.01(+2.49%)
Nov 13, 2018	0.2089	0.2089	0.2089	0.2089	3,000	-0.01(-4.26%)
Nov 09, 2018		0.2182	0.2182	0.2182	0	+0.01(+3.90%)
Nov 05, 2018	0.2100	0.2100	0.2100	0.2100	1,000	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.