Indicators

Metallic Minerals Corp (OP: MMNGF )

0.2330 +0.0001 (+0.04%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2322	0.2330	0.2150	0.2330	184,931	+0.00(+0.04%)
May 16, 2024	0.2305	0.2360	0.2300	0.2329	81,512	+0.01(+4.67%)
May 15, 2024	0.2260	0.2357	0.2225	0.2225	35,950	-0.00(-1.37%)
May 14, 2024	0.2100	0.2256	0.2100	0.2256	93,199	+0.02(+9.51%)
May 13, 2024	0.1970	0.2092	0.1970	0.2060	194,868	+0.00(+2.39%)
May 10, 2024	0.2040	0.2040	0.1982	0.2012	67,260	+0.00(+1.26%)
May 09, 2024	0.1906	0.2030	0.1906	0.1987	57,188	+0.01(+3.38%)
May 08, 2024	0.1927	0.1962	0.1889	0.1922	44,400	-0.01(-4.38%)
May 07, 2024	0.1998	0.2013	0.1927	0.2010	77,334	-0.00(-0.25%)
May 06, 2024	0.2011	0.2015	0.1907	0.2015	156,217	-0.00(-0.20%)
May 03, 2024	0.2059	0.2059	0.2019	0.2019	18,750	-0.01(-3.44%)
May 02, 2024	0.2068	0.2091	0.2062	0.2091	14,500	+0.01(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.