Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.1045	0.1045	0.1045	0	+0.01(+9.42%)
Jan 28, 2019		0.0955	0.0955	0.0955	0	-0.00(-3.73%)
Jan 24, 2019		0.0992	0.0992	0.0992	0	-0.01(-8.23%)
Jan 11, 2019		0.1081	0.1081	0.1081	0	+0.00(+0.37%)
Jan 10, 2019	0.1005	0.1077	0.1005	0.1077	15,000	+0.01(+7.70%)
Jan 08, 2019		0.1000	0.1000	0.1000	0	+0.00(+3.09%)
Jan 03, 2019		0.0970	0.0970	0.0970	0	+0.02(+29.33%)
Jan 02, 2019	0.0750	0.0750	0.0750	0.0750	17,000	-0.02(-22.68%)
Dec 21, 2018		0.0970	0.0970	0.0970	0	+0.01(+12.27%)
Dec 20, 2018	0.0864	0.0864	0.0864	0.0864	4,500	-0.02(-15.29%)
Dec 18, 2018		0.1020	0.1020	0.1020	0	-0.01(-10.53%)
Dec 10, 2018		0.1140	0.1140	0.1140	0	+0.02(+18.75%)
Dec 07, 2018	0.0960	0.0960	0.0960	0.0960	5,000	-0.02(-16.23%)
Dec 06, 2018	0.1146	0.1146	0.1146	0.1146	4,000	+0.01(+8.63%)
Dec 04, 2018	0.1055	0.1055	0.1055	0.1055	5,000	-0.01(-8.10%)
Nov 30, 2018		0.1148	0.1148	0.1148	0	+0.01(+11.46%)
Nov 21, 2018		0.1030	0.1030	0.1030	0	-0.01(-11.44%)
Nov 19, 2018		0.1163	0.1163	0.1163	0	+0.02(+26.41%)
Nov 15, 2018		0.0920	0.0920	0.0920	0	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.