Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0839 0.0839 0.0839 0 -0.01(-11.96%)
Jun 25, 2018 0.0953 0.0953 0.0953 0 -0.00(-3.83%)
Jun 21, 2018 0.0991 0.0991 0.0991 0 -0.00(-4.71%)
Jun 18, 2018 0.1040 0.1040 0.1040 0 +0.02(+20.93%)
Jun 08, 2018 0.0860 0.0860 0.0860 0 -0.02(-18.87%)
Jun 06, 2018 0.1060 0.1060 0.1060 0 +0.00(+0.38%)
Jun 04, 2018 0.1056 0.1056 0.1056 0 +0.02(+20.82%)
Jun 01, 2018 0.0912 0.0912 0.0874 0.0874 24,000 -0.02(-17.55%)
May 23, 2018 0.1060 0.1060 0.1060 0 -0.01(-6.61%)
May 22, 2018 0.1135 0.1135 0.1135 0.1135 250 +0.00(+2.25%)
May 18, 2018 0.1110 0.1110 0.1110 0 -0.00(-0.04%)
May 16, 2018 0.1110 0.1110 0.1110 0 -0.01(-7.08%)
May 15, 2018 0.1191 0.1195 0.1191 0.1195 22,500 +0.01(+7.66%)
May 11, 2018 0.1110 0.1110 0.1110 0 -0.01(-6.96%)
May 10, 2018 0.1193 0.1193 0.1193 0.1193 25,000 -0.01(-5.24%)
May 08, 2018 0.1259 0.1259 0.1259 0 +0.01(+4.92%)
May 07, 2018 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+8.11%)
May 04, 2018 0.1147 0.1147 0.1110 0.1110 5,100 -0.00(-3.90%)
May 03, 2018 0.1205 0.1205 0.1155 0.1155 12,000 -0.01(-8.33%)
May 02, 2018 0.1260 0.1260 0.1260 0.1260 4,000 -0.01(-8.03%)
May 01, 2018 0.1400 0.1463 0.1370 0.1370 9,500 -0.01(-6.74%)
Apr 30, 2018 0.1464 0.1469 0.1464 0.1469 5,200 -0.00(-1.85%)
Apr 27, 2018 0.1497 0.1497 0.1497 0.1497 725 +0.01(+8.06%)
Apr 24, 2018 0.1385 0.1385 0.1385 0 -0.02(-11.22%)
Apr 23, 2018 0.1560 0.1560 0.1560 0.1560 200 +0.01(+7.96%)
Apr 17, 2018 0.1445 0.1445 0.1445 0 +0.01(+5.40%)
Apr 05, 2018 0.1371 0.1371 0.1371 0 -0.00(-2.07%)
Apr 04, 2018 0.1354 0.1400 0.1354 0.1400 14,000 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.