Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		0.0780	0.0780	0.0780	0	-0.01(-13.43%)
Sep 24, 2018	0.0864	0.0903	0.0864	0.0901	9,300	+0.00(+1.92%)
Sep 19, 2018		0.0884	0.0884	0.0884	0	-0.00(-1.45%)
Sep 18, 2018	0.0897	0.0897	0.0897	0.0897	130	+0.01(+15.00%)
Sep 17, 2018	0.0794	0.0794	0.0780	0.0780	5,200	+0.02(+38.54%)
Sep 14, 2018	0.0563	0.0563	0.0563	0.0563	1,500	-0.01(-19.34%)
Sep 11, 2018		0.0698	0.0698	0.0698	0	+0.01(+26.91%)
Sep 07, 2018		0.0550	0.0550	0.0550	0	-0.01(-19.83%)
Aug 28, 2018		0.0686	0.0686	0.0686	0	-0.00(-4.46%)
Aug 27, 2018	0.0718	0.0718	0.0718	0.0718	5,000	+0.00(+1.13%)
Aug 22, 2018		0.0710	0.0710	0.0710	0	-0.01(-16.47%)
Aug 20, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.64%)
Aug 10, 2018		0.0748	0.0748	0.0748	0	-0.00(-2.60%)
Jul 31, 2018		0.0768	0.0768	0.0768	0	-0.01(-11.52%)
Jul 19, 2018		0.0868	0.0868	0.0868	0	-0.00(-4.93%)
Jul 16, 2018		0.0913	0.0913	0.0913	0	-0.01(-5.29%)
Jul 10, 2018		0.0964	0.0964	0.0964	0	-0.00(-2.92%)
Jul 06, 2018		0.0993	0.0993	0.0993	0	+0.01(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.