Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.0686	0.0686	0.0686	0	-0.00(-4.46%)
Aug 27, 2018	0.0718	0.0718	0.0718	0.0718	5,000	+0.00(+1.13%)
Aug 22, 2018		0.0710	0.0710	0.0710	0	-0.01(-16.47%)
Aug 20, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.64%)
Aug 10, 2018		0.0748	0.0748	0.0748	0	-0.00(-2.60%)
Jul 31, 2018		0.0768	0.0768	0.0768	0	-0.01(-11.52%)
Jul 19, 2018		0.0868	0.0868	0.0868	0	-0.00(-4.93%)
Jul 16, 2018		0.0913	0.0913	0.0913	0	-0.01(-5.29%)
Jul 10, 2018		0.0964	0.0964	0.0964	0	-0.00(-2.92%)
Jul 06, 2018		0.0993	0.0993	0.0993	0	+0.01(+17.24%)
Jul 03, 2018		0.0847	0.0847	0.0847	0	+0.00(+0.95%)
Jun 27, 2018		0.0839	0.0839	0.0839	0	-0.01(-11.96%)
Jun 25, 2018		0.0953	0.0953	0.0953	0	-0.00(-3.83%)
Jun 21, 2018		0.0991	0.0991	0.0991	0	-0.00(-4.71%)
Jun 18, 2018		0.1040	0.1040	0.1040	0	+0.02(+20.93%)
Jun 08, 2018		0.0860	0.0860	0.0860	0	-0.02(-18.87%)
Jun 06, 2018		0.1060	0.1060	0.1060	0	+0.00(+0.38%)
Jun 04, 2018		0.1056	0.1056	0.1056	0	+0.02(+20.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.