Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2021 0.1121 0.1121 0.1121 0 +0.00(+4.57%)
Mar 11, 2021 0.1072 0.1072 0.1072 0 -0.00(-2.55%)
Mar 10, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+21.15%)
Mar 05, 2021 0.0908 0.0908 0.0908 0 -0.00(-2.26%)
Mar 04, 2021 0.1067 0.1100 0.0929 0.0929 28,724 -0.03(-25.08%)
Mar 02, 2021 0.1240 0.1240 0.1240 0 -0.01(-9.29%)
Mar 01, 2021 0.1367 0.1367 0.1367 0.1367 1,000 +0.00(+3.80%)
Feb 26, 2021 0.1317 0.1317 0.1317 0.1317 300 -0.00(-1.79%)
Feb 24, 2021 0.1341 0.1341 0.1341 0 +0.02(+16.61%)
Feb 23, 2021 0.1060 0.1150 0.1060 0.1150 4,799 +0.00(+0.09%)
Feb 22, 2021 0.1149 0.1149 0.1149 0.1149 700 +0.00(+0.61%)
Feb 18, 2021 0.1142 0.1142 0.1142 0 +0.01(+8.45%)
Feb 17, 2021 0.1053 0.1053 0.1053 0.1053 1,400 -0.03(-19.62%)
Feb 16, 2021 0.1260 0.1310 0.1260 0.1310 14,462 +0.02(+21.30%)
Feb 12, 2021 0.1259 0.1259 0.1080 0.1080 19,600 -0.01(-10.52%)
Feb 11, 2021 0.1183 0.1207 0.1183 0.1207 16,005 -0.00(-1.87%)
Feb 10, 2021 0.1135 0.1310 0.1135 0.1230 20,970 +0.01(+5.22%)
Feb 09, 2021 0.1214 0.1300 0.1169 0.1169 30,010 -0.02(-15.35%)
Feb 08, 2021 0.1381 0.1381 0.1381 75 +0.00(+0.00%)
Feb 05, 2021 0.1371 0.1381 0.1371 0.1381 800 -0.00(-0.58%)
Feb 03, 2021 0.1389 0.1389 0.1389 0 +0.03(+31.66%)
Feb 01, 2021 0.1055 0.1055 0.1055 0 +0.00(+0.00%)
Jan 29, 2021 0.1110 0.1110 0.1055 0.1055 3,900 -0.01(-8.66%)
Jan 27, 2021 0.1155 0.1155 0.1155 0 -0.00(-2.04%)
Jan 25, 2021 0.1179 0.1179 0.1179 0 +0.01(+10.08%)
Jan 22, 2021 0.1071 0.1071 0.1071 0.1071 500 -0.00(-1.92%)
Jan 20, 2021 0.1092 0.1092 0.1092 0 +0.00(+0.46%)
Jan 19, 2021 0.1087 0.1087 0.1087 0.1087 300 -0.01(-5.89%)
Jan 15, 2021 0.1155 0.1155 0.1155 0.1155 3,500 -0.00(-2.37%)
Jan 14, 2021 0.1183 0.1183 0.1183 0.1183 500 -0.01(-9.00%)
Jan 13, 2021 0.1300 0.1300 0.1300 0.1300 467 +0.02(+18.18%)
Jan 12, 2021 0.1333 0.1333 0.1100 0.1100 8,660 -0.04(-24.66%)
Jan 11, 2021 0.1460 0.1460 0.1460 0.1460 100 +0.03(+27.18%)
Jan 08, 2021 0.1181 0.1400 0.1148 0.1148 1,400 -0.01(-5.67%)
Jan 05, 2021 0.1217 0.1217 0.1217 0 +0.00(+2.53%)
Jan 04, 2021 0.1290 0.1290 0.1187 0.1187 225 -0.01(-8.34%)
Dec 31, 2020 0.1295 0.1295 0.1295 0 +0.02(+18.81%)
Dec 23, 2020 0.1090 0.1090 0.1090 0 +0.00(+1.77%)
Dec 21, 2020 0.1071 0.1071 0.1071 0 -0.00(-3.51%)
Dec 17, 2020 0.1110 0.1110 0.1110 0 -0.00(-0.72%)
Dec 16, 2020 0.1118 0.1118 0.1118 0.1118 1,000 -0.00(-1.58%)
Dec 14, 2020 0.1136 0.1136 0.1136 0 +0.01(+6.57%)
Dec 08, 2020 0.1066 0.1066 0.1066 0 +0.04(+59.10%)
Dec 03, 2020 0.0670 0.0670 0.0670 0 -0.02(-21.18%)
Dec 02, 2020 0.0838 0.0850 0.0838 0.0850 28,500 +0.00(+4.68%)
Nov 27, 2020 0.0812 0.0812 0.0812 0 +0.00(+0.62%)
Nov 24, 2020 0.0807 0.0807 0.0807 0 -0.01(-8.09%)
Nov 23, 2020 0.0801 0.0878 0.0801 0.0878 1,250 -0.00(-0.45%)
Nov 18, 2020 0.0882 0.0882 0.0882 0 +0.01(+8.22%)
Nov 17, 2020 0.0815 0.0815 0.0815 0.0815 999 -0.00(-1.57%)
Nov 16, 2020 0.0828 0.0828 0.0828 0.0828 7,000 +0.01(+20.35%)
Nov 13, 2020 0.0704 0.0704 0.0688 0.0688 1,900 +0.00(+0.00%)
Nov 11, 2020 0.0688 0.0688 0.0688 0 +0.00(+2.69%)
Nov 09, 2020 0.0670 0.0670 0.0670 0 -0.01(-12.99%)
Nov 04, 2020 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Nov 03, 2020 0.0802 0.0802 0.0770 0.0770 12,500 -0.00(-3.75%)
Nov 02, 2020 0.0792 0.0800 0.0770 0.0800 7,400 -0.00(-4.08%)
Oct 27, 2020 0.0834 0.0834 0.0834 0 +0.00(+4.25%)
Oct 26, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.38%)
Oct 22, 2020 0.0797 0.0797 0.0797 0 +0.00(+0.89%)
Oct 21, 2020 0.0790 0.0790 0.0790 1 +0.00(+0.00%)
Oct 20, 2020 0.1020 0.1020 0.0790 0.0790 8,790 -0.02(-18.97%)
Oct 19, 2020 0.0931 0.0975 0.0931 0.0975 12,000 +0.02(+22.18%)
Oct 14, 2020 0.0798 0.0798 0.0798 0 -0.01(-6.01%)
Oct 13, 2020 0.0940 0.0940 0.0780 0.0849 19,304 -0.02(-19.14%)
Oct 12, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.02(+19.86%)
Oct 09, 2020 0.0759 0.0876 0.0745 0.0876 21,000 +0.01(+11.03%)
Oct 08, 2020 0.0843 0.0850 0.0789 0.0789 41,580 -0.00(-0.13%)
Oct 07, 2020 0.0808 0.0826 0.0790 0.0790 20,000 -0.01(-11.73%)
Oct 06, 2020 0.0942 0.0992 0.0895 0.0895 10,134 -0.01(-5.99%)
Oct 05, 2020 0.0960 0.0960 0.0952 0.0952 17,695 +0.01(+6.37%)
Sep 28, 2020 0.0895 0.0895 0.0895 0 -0.02(-15.49%)
Sep 25, 2020 0.1059 0.1059 0.1059 0.1059 600 +0.01(+9.74%)
Sep 23, 2020 0.0965 0.0965 0.0965 0 -0.02(-15.87%)
Sep 22, 2020 0.1147 0.1147 0.1147 0.1147 2,025 -0.00(-0.43%)
Sep 21, 2020 0.1152 0.1152 0.1152 0.1152 1,000 -0.00(-0.86%)
Sep 18, 2020 0.1150 0.1313 0.1150 0.1162 5,200 +0.04(+50.91%)
Sep 17, 2020 0.0770 0.0770 0.0770 14 +0.00(+0.00%)
Sep 16, 2020 0.0770 0.0770 0.0770 0.0770 667 -0.04(-34.52%)
Sep 15, 2020 0.0750 0.1178 0.0750 0.1176 24,401 +0.03(+36.74%)
Sep 11, 2020 0.0860 0.0860 0.0860 0 -0.01(-13.83%)
Sep 10, 2020 0.0860 0.0998 0.0750 0.0998 23,657 +0.01(+7.31%)
Sep 08, 2020 0.0930 0.0930 0.0930 0 +0.01(+9.41%)
Sep 04, 2020 0.0850 0.0850 0.0850 0.0850 100 -0.01(-11.83%)
Sep 03, 2020 0.0760 0.0964 0.0760 0.0964 25,126 +0.01(+6.40%)
Sep 02, 2020 0.0750 0.0906 0.0750 0.0906 35,100 +0.00(+2.95%)
Sep 01, 2020 0.0880 0.0880 0.0880 0.0880 400 -0.01(-6.38%)
Aug 31, 2020 0.0845 0.0940 0.0845 0.0940 17,695 +0.01(+10.72%)
Aug 28, 2020 0.0890 0.0896 0.0849 0.0849 2,100 -0.01(-11.38%)
Aug 27, 2020 0.1100 0.1100 0.0958 0.0958 15,135 -0.01(-8.50%)
Aug 26, 2020 0.1047 0.1052 0.1047 0.1047 1,600 +0.00(+2.65%)
Aug 25, 2020 0.1020 0.1020 0.1020 0.1020 1,142 +0.00(+0.00%)
Aug 24, 2020 0.1210 0.1210 0.0980 0.1020 12,355 -0.03(-20.31%)
Aug 20, 2020 0.1280 0.1280 0.1280 0 +0.01(+12.78%)
Aug 17, 2020 0.1135 0.1135 0.1135 0 -0.02(-12.36%)
Aug 14, 2020 0.1295 0.1295 0.1295 0.1295 5,000 +0.03(+33.51%)
Aug 13, 2020 0.1053 0.1053 0.0970 0.0970 374 +0.00(+2.11%)
Aug 07, 2020 0.0950 0.0950 0.0950 0 -0.02(-20.17%)
Jul 30, 2020 0.1190 0.1190 0.1190 0 -0.01(-9.09%)
Jul 28, 2020 0.1309 0.1309 0.1309 0 -0.01(-8.97%)
Jul 27, 2020 0.1438 0.1438 0.1438 0.1438 100 +0.01(+3.75%)
Jul 24, 2020 0.1567 0.1567 0.1386 0.1386 9,000 -0.01(-9.41%)
Jul 23, 2020 0.1567 0.1567 0.1375 0.1530 26,500 +0.01(+4.51%)
Jul 22, 2020 0.1636 0.1636 0.1464 0.1464 1,305 -0.01(-9.29%)
Jul 20, 2020 0.1614 0.1614 0.1614 0 +0.00(+1.77%)
Jul 17, 2020 0.1609 0.1609 0.1288 0.1586 4,000 -0.00(-2.70%)
Jul 16, 2020 0.1441 0.1630 0.1368 0.1630 2,354 +0.01(+5.71%)
Jul 15, 2020 0.1542 0.1542 0.1542 25 +0.00(+0.00%)
Jul 14, 2020 0.1542 0.1542 0.1542 0.1542 2,000 -0.01(-5.98%)
Jul 13, 2020 0.1511 0.1697 0.1511 0.1640 19,012 +0.01(+9.33%)
Jul 10, 2020 0.1400 0.1500 0.1400 0.1500 23,400 +0.01(+5.34%)
Jul 09, 2020 0.1450 0.1463 0.1424 0.1424 20,000 +0.00(+1.71%)
Jul 08, 2020 0.1407 0.1407 0.1400 0.1400 1,900 -0.00(-1.20%)
Jul 06, 2020 0.1417 0.1417 0.1417 0 +0.03(+22.58%)
Jun 29, 2020 0.1156 0.1156 0.1156 0 +0.00(+3.40%)
Jun 26, 2020 0.1196 0.1196 0.1100 0.1118 10,100 -0.01(-11.27%)
Jun 25, 2020 0.1224 0.1260 0.1026 0.1260 26,003 -0.00(-2.25%)
Jun 24, 2020 0.1163 0.1301 0.1100 0.1289 25,110 +0.03(+28.90%)
Jun 23, 2020 0.1380 0.1380 0.1000 0.1000 21,298 -0.03(-23.66%)
Jun 22, 2020 0.1300 0.1310 0.1296 0.1310 5,925 +0.02(+18.34%)
Jun 16, 2020 0.1107 0.1107 0.1107 0 +0.01(+11.26%)
Jun 11, 2020 0.0995 0.0995 0.0995 0 -0.01(-10.04%)
Jun 09, 2020 0.1106 0.1106 0.1106 0 +0.00(+0.73%)
Jun 04, 2020 0.1098 0.1098 0.1098 0 -0.00(-1.44%)
Jun 03, 2020 0.0970 0.1114 0.0970 0.1114 40,000 +0.01(+5.59%)
Jun 02, 2020 0.1055 0.1055 0.1055 0.1055 603 -0.01(-9.21%)
Jun 01, 2020 0.1239 0.1291 0.1162 0.1162 4,884 -0.01(-9.43%)
May 29, 2020 0.1266 0.1283 0.1266 0.1283 1,500 +0.01(+5.86%)
May 28, 2020 0.1212 0.1212 0.1212 0.1212 500 +0.01(+10.08%)
May 26, 2020 0.1101 0.1101 0.1101 0 -0.01(-5.57%)
May 22, 2020 0.1166 0.1166 0.1166 0.1166 100 -0.00(-2.83%)
May 19, 2020 0.1200 0.1200 0.1200 0 -0.01(-9.09%)
May 18, 2020 0.1320 0.1320 0.1320 0.1320 300 +0.01(+5.60%)
May 14, 2020 0.1250 0.1250 0.1250 0 -0.00(-1.03%)
May 12, 2020 0.1263 0.1263 0.1263 0 -0.00(-3.44%)
May 11, 2020 0.1308 0.1308 0.1308 0.1308 100 +0.01(+7.39%)
May 05, 2020 0.1218 0.1218 0.1218 0 -0.01(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.