Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2017 0.1584 0.1584 0.1584 0 +0.04(+32.55%)
Sep 07, 2017 0.1195 0.1195 0.1195 0 -0.00(-1.89%)
Aug 31, 2017 0.1218 0.1218 0.1218 0 -0.02(-15.42%)
Aug 18, 2017 0.1440 0.1440 0.1440 0 +0.00(+0.80%)
Aug 17, 2017 0.1320 0.1429 0.1320 0.1429 3,500 +0.03(+21.89%)
Aug 16, 2017 0.1172 0.1172 0.1172 0.1172 6,000 -0.02(-15.26%)
Jul 21, 2017 0.1383 0.1383 0.1383 0 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.