Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1171	0.1171	0.1171	0	-0.00(-2.50%)
Apr 29, 2020		0.1201	0.1201	0.1201	6	+0.00(+0.00%)
Apr 28, 2020	0.1237	0.1237	0.1201	0.1201	3,000	-0.01(-8.67%)
Apr 27, 2020	0.1315	0.1315	0.1315	0.1315	100	+0.00(+0.00%)
Apr 24, 2020	0.1250	0.1315	0.1250	0.1315	1,600	-0.00(-0.08%)
Apr 23, 2020	0.1339	0.1339	0.1316	0.1316	2,000	-0.00(-0.30%)
Apr 22, 2020	0.1404	0.1404	0.1320	0.1320	3,300	-0.01(-6.98%)
Apr 21, 2020	0.0100	0.1419	0.0100	0.1419	10,775	+0.02(+18.94%)
Apr 20, 2020	0.0735	0.1258	0.0735	0.1193	19,000	+0.05(+79.13%)
Apr 17, 2020	0.0666	0.0666	0.0666	0.0666	500	-0.00(-3.48%)
Apr 16, 2020	0.0690	0.0690	0.0690	0.0690	1,500	+0.00(+4.55%)
Apr 09, 2020		0.0660	0.0660	0.0660	0	+0.00(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.