Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0934 0.0934 0.0934 0 +0.01(+9.88%)
Apr 18, 2019 0.0850 0.0850 0.0850 50 +0.00(+0.00%)
Apr 17, 2019 0.0850 0.0850 0.0850 0.0850 500 -0.01(-11.55%)
Apr 16, 2019 0.0822 0.0961 0.0822 0.0961 1,100 +0.00(+1.37%)
Apr 15, 2019 0.0948 0.0948 0.0948 0.0948 10,055 -0.01(-5.20%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1000 0.1000 0.1000 93,000 -0.01(-5.03%)
Apr 09, 2019 0.1053 0.1053 0.1053 0 -0.00(-4.27%)
Apr 08, 2019 0.1070 0.1100 0.1070 0.1100 3,250 +0.01(+10.00%)
Apr 05, 2019 0.0922 0.1000 0.0922 0.1000 11,000 +0.00(+4.06%)
Apr 04, 2019 0.0961 0.0961 0.0961 0.0961 2,100 -0.00(-1.44%)
Apr 03, 2019 0.1107 0.1107 0.0975 0.0975 11,556 -0.01(-11.36%)
Apr 02, 2019 0.1050 0.1100 0.1000 0.1100 33,500 +0.00(+2.71%)
Apr 01, 2019 0.1031 0.1071 0.1000 0.1071 11,400 -0.00(-2.46%)
Mar 29, 2019 0.1098 0.1098 0.1098 0.1098 1,000 +0.01(+7.12%)
Mar 25, 2019 0.1025 0.1025 0.1025 0 -0.01(-6.14%)
Mar 22, 2019 0.1200 0.1200 0.1050 0.1092 5,100 -0.01(-8.54%)
Mar 21, 2019 0.1000 0.1194 0.1000 0.1194 8,400 +0.02(+20.97%)
Mar 20, 2019 0.0987 0.0987 0.0987 0.0987 500 -0.02(-15.42%)
Mar 19, 2019 0.1173 0.1173 0.1167 0.1167 1,665 +0.00(+0.60%)
Mar 14, 2019 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Mar 13, 2019 0.1100 0.1100 0.1100 0.1100 770 -0.01(-6.78%)
Mar 12, 2019 0.1110 0.1180 0.1110 0.1180 26,000 +0.00(+3.78%)
Mar 11, 2019 0.1100 0.1137 0.1100 0.1137 5,000 +0.01(+10.93%)
Mar 08, 2019 0.1120 0.1120 0.1025 0.1025 4,500 -0.02(-13.14%)
Mar 07, 2019 0.1218 0.1218 0.1180 0.1180 110,400 +0.00(+0.00%)
Mar 06, 2019 0.1193 0.1193 0.1180 0.1180 28,400 +0.00(+2.61%)
Mar 05, 2019 0.1163 0.1163 0.1150 0.1150 29,500 -0.00(-3.36%)
Mar 04, 2019 0.1298 0.1298 0.1190 0.1190 24,662 -0.00(-1.24%)
Mar 01, 2019 0.1230 0.1230 0.1100 0.1205 117,700 +0.00(+0.42%)
Feb 28, 2019 0.1178 0.1200 0.1178 0.1200 35,500 +0.00(+3.45%)
Feb 27, 2019 0.1282 0.1282 0.1122 0.1160 18,100 -0.01(-10.29%)
Feb 26, 2019 0.1284 0.1369 0.1265 0.1293 58,392 +0.00(+3.94%)
Feb 25, 2019 0.1340 0.1340 0.1244 0.1244 13,594 -0.02(-12.33%)
Feb 22, 2019 0.1420 0.1493 0.1390 0.1419 61,200 -0.01(-5.34%)
Feb 21, 2019 0.1540 0.1540 0.1430 0.1499 7,899 -0.00(-0.07%)
Feb 20, 2019 0.1538 0.1538 0.1500 0.1500 4,290 -0.01(-4.70%)
Feb 19, 2019 0.1520 0.1623 0.1520 0.1574 13,135 +0.03(+21.17%)
Feb 15, 2019 0.1263 0.1299 0.1263 0.1299 3,700 +0.00(+1.33%)
Feb 14, 2019 0.1281 0.1282 0.1281 0.1282 12,600 +0.02(+15.50%)
Feb 13, 2019 0.1110 0.1110 0.1110 0.1110 5,545 +0.00(+0.00%)
Feb 12, 2019 0.1030 0.1110 0.0980 0.1110 3,120 +0.01(+6.22%)
Jan 31, 2019 0.1045 0.1045 0.1045 0 +0.01(+9.42%)
Jan 28, 2019 0.0955 0.0955 0.0955 0 -0.00(-3.73%)
Jan 24, 2019 0.0992 0.0992 0.0992 0 -0.01(-8.23%)
Jan 11, 2019 0.1081 0.1081 0.1081 0 +0.00(+0.37%)
Jan 10, 2019 0.1005 0.1077 0.1005 0.1077 15,000 +0.01(+7.70%)
Jan 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
Jan 03, 2019 0.0970 0.0970 0.0970 0 +0.02(+29.33%)
Jan 02, 2019 0.0750 0.0750 0.0750 0.0750 17,000 -0.02(-22.68%)
Dec 21, 2018 0.0970 0.0970 0.0970 0 +0.01(+12.27%)
Dec 20, 2018 0.0864 0.0864 0.0864 0.0864 4,500 -0.02(-15.29%)
Dec 18, 2018 0.1020 0.1020 0.1020 0 -0.01(-10.53%)
Dec 10, 2018 0.1140 0.1140 0.1140 0 +0.02(+18.75%)
Dec 07, 2018 0.0960 0.0960 0.0960 0.0960 5,000 -0.02(-16.23%)
Dec 06, 2018 0.1146 0.1146 0.1146 0.1146 4,000 +0.01(+8.63%)
Dec 04, 2018 0.1055 0.1055 0.1055 0.1055 5,000 -0.01(-8.10%)
Nov 30, 2018 0.1148 0.1148 0.1148 0 +0.01(+11.46%)
Nov 21, 2018 0.1030 0.1030 0.1030 0 -0.01(-11.44%)
Nov 19, 2018 0.1163 0.1163 0.1163 0 +0.02(+26.41%)
Nov 15, 2018 0.0920 0.0920 0.0920 0 -0.00(-0.97%)
Nov 09, 2018 0.0929 0.0929 0.0929 0 -0.02(-15.08%)
Oct 19, 2018 0.1094 0.1094 0.1094 0 +0.00(+0.00%)
Oct 16, 2018 0.1094 0.1094 0.1094 0 +0.01(+15.16%)
Oct 15, 2018 0.0950 0.0950 0.0950 0.0950 130 +0.01(+5.56%)
Oct 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2018 0.0900 0.0900 0.0900 0.0900 18,000 -0.02(-18.11%)
Oct 08, 2018 0.1099 0.1099 0.1099 0.1099 1,150 +0.00(+1.67%)
Oct 05, 2018 0.1062 0.1081 0.1062 0.1081 24,600 +0.01(+9.97%)
Oct 04, 2018 0.0970 0.0983 0.0970 0.0983 11,500 +0.00(+1.97%)
Oct 02, 2018 0.0964 0.0964 0.0964 0 -0.01(-6.95%)
Oct 01, 2018 0.0809 0.1036 0.0809 0.1036 21,000 +0.03(+32.82%)
Sep 25, 2018 0.0780 0.0780 0.0780 0 -0.01(-13.43%)
Sep 24, 2018 0.0864 0.0903 0.0864 0.0901 9,300 +0.00(+1.92%)
Sep 19, 2018 0.0884 0.0884 0.0884 0 -0.00(-1.45%)
Sep 18, 2018 0.0897 0.0897 0.0897 0.0897 130 +0.01(+15.00%)
Sep 17, 2018 0.0794 0.0794 0.0780 0.0780 5,200 +0.02(+38.54%)
Sep 14, 2018 0.0563 0.0563 0.0563 0.0563 1,500 -0.01(-19.34%)
Sep 11, 2018 0.0698 0.0698 0.0698 0 +0.01(+26.91%)
Sep 07, 2018 0.0550 0.0550 0.0550 0 -0.01(-19.83%)
Aug 28, 2018 0.0686 0.0686 0.0686 0 -0.00(-4.46%)
Aug 27, 2018 0.0718 0.0718 0.0718 0.0718 5,000 +0.00(+1.13%)
Aug 22, 2018 0.0710 0.0710 0.0710 0 -0.01(-16.47%)
Aug 20, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.64%)
Aug 10, 2018 0.0748 0.0748 0.0748 0 -0.00(-2.60%)
Jul 31, 2018 0.0768 0.0768 0.0768 0 -0.01(-11.52%)
Jul 19, 2018 0.0868 0.0868 0.0868 0 -0.00(-4.93%)
Jul 16, 2018 0.0913 0.0913 0.0913 0 -0.01(-5.29%)
Jul 10, 2018 0.0964 0.0964 0.0964 0 -0.00(-2.92%)
Jul 06, 2018 0.0993 0.0993 0.0993 0 +0.01(+17.24%)
Jul 03, 2018 0.0847 0.0847 0.0847 0 +0.00(+0.95%)
Jun 27, 2018 0.0839 0.0839 0.0839 0 -0.01(-11.96%)
Jun 25, 2018 0.0953 0.0953 0.0953 0 -0.00(-3.83%)
Jun 21, 2018 0.0991 0.0991 0.0991 0 -0.00(-4.71%)
Jun 18, 2018 0.1040 0.1040 0.1040 0 +0.02(+20.93%)
Jun 08, 2018 0.0860 0.0860 0.0860 0 -0.02(-18.87%)
Jun 06, 2018 0.1060 0.1060 0.1060 0 +0.00(+0.38%)
Jun 04, 2018 0.1056 0.1056 0.1056 0 +0.02(+20.82%)
Jun 01, 2018 0.0912 0.0912 0.0874 0.0874 24,000 -0.02(-17.55%)
May 23, 2018 0.1060 0.1060 0.1060 0 -0.01(-6.61%)
May 22, 2018 0.1135 0.1135 0.1135 0.1135 250 +0.00(+2.25%)
May 18, 2018 0.1110 0.1110 0.1110 0 -0.00(-0.04%)
May 16, 2018 0.1110 0.1110 0.1110 0 -0.01(-7.08%)
May 15, 2018 0.1191 0.1195 0.1191 0.1195 22,500 +0.01(+7.66%)
May 11, 2018 0.1110 0.1110 0.1110 0 -0.01(-6.96%)
May 10, 2018 0.1193 0.1193 0.1193 0.1193 25,000 -0.01(-5.24%)
May 08, 2018 0.1259 0.1259 0.1259 0 +0.01(+4.92%)
May 07, 2018 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+8.11%)
May 04, 2018 0.1147 0.1147 0.1110 0.1110 5,100 -0.00(-3.90%)
May 03, 2018 0.1205 0.1205 0.1155 0.1155 12,000 -0.01(-8.33%)
May 02, 2018 0.1260 0.1260 0.1260 0.1260 4,000 -0.01(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.