Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 0.1369 0.1369 0.1369 0 -0.01(-4.93%)
Mar 20, 2018 0.1440 0.1440 0.1440 0 +0.00(+2.86%)
Mar 16, 2018 0.1400 0.1400 0.1400 0 -0.02(-13.58%)
Mar 12, 2018 0.1620 0.1620 0.1620 0 -0.01(-6.03%)
Mar 07, 2018 0.1724 0.1724 0.1724 0 +0.00(+2.19%)
Mar 06, 2018 0.1694 0.1694 0.1687 0.1687 4,845 +0.00(+1.57%)
Mar 01, 2018 0.1661 0.1661 0.1661 0 -0.01(-8.08%)
Feb 28, 2018 0.1807 0.1807 0.1807 0.1807 6,000 -0.02(-9.06%)
Feb 27, 2018 0.1987 0.1987 0.1987 0.1987 10,000 +0.00(+1.90%)
Feb 26, 2018 0.1950 0.1950 0.1950 0.1950 5,473 +0.01(+6.44%)
Feb 23, 2018 0.1816 0.1832 0.1816 0.1832 3,500 +0.02(+11.84%)
Feb 22, 2018 0.1638 0.1638 0.1638 0.1638 3,000 +0.01(+4.93%)
Feb 21, 2018 0.1561 0.1561 0.1561 0.1561 10,000 -0.00(-0.57%)
Feb 20, 2018 0.1570 0.1570 0.1570 0.1570 3,000 -0.02(-12.78%)
Feb 12, 2018 0.1800 0.1800 0.1800 0 +0.01(+4.83%)
Feb 09, 2018 0.1677 0.1717 0.1677 0.1717 5,310 -0.01(-5.35%)
Feb 08, 2018 0.1573 0.1814 0.1573 0.1814 24,590 +0.05(+36.70%)
Feb 06, 2018 0.1327 0.1327 0.1327 0 +0.00(+2.08%)
Feb 05, 2018 0.1300 0.1300 0.1300 0.1300 9,300 +0.01(+4.01%)
Feb 02, 2018 0.1250 0.1250 0.1250 0.1250 5,400 -0.02(-14.68%)
Feb 01, 2018 0.1465 0.1465 0.1465 0.1465 1,000 +0.00(+2.59%)
Jan 29, 2018 0.1428 0.1428 0.1428 0 +0.00(+1.42%)
Jan 26, 2018 0.1408 0.1408 0.1408 0.1408 300 -0.01(-4.67%)
Jan 25, 2018 0.1534 0.1534 0.1464 0.1477 40,600 -0.01(-4.95%)
Jan 24, 2018 0.1554 0.1554 0.1554 0.1554 3,250 +0.00(+0.39%)
Jan 19, 2018 0.1548 0.1548 0.1548 0 +0.01(+3.89%)
Jan 17, 2018 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Jan 16, 2018 0.1500 0.1467 0.1500 9,100 +0.00(+2.25%)
Jan 12, 2018 0.1467 0.1467 0.1467 0 -0.01(-4.80%)
Jan 11, 2018 0.1583 0.1583 0.1541 0 -0.00(-2.65%)
Jan 10, 2018 0.1583 0.1583 0.1583 0 -0.00(-0.81%)
Jan 09, 2018 0.1461 0.1620 0.1461 0.1596 147,700 +0.00(+1.01%)
Jan 08, 2018 0.1582 0.1582 0.1580 0.1580 50,000 +0.02(+12.70%)
Jan 05, 2018 0.1402 0.1402 0.1402 0.1402 1,320 -0.02(-12.21%)
Jan 04, 2018 0.1550 0.1652 0.1550 0.1597 26,500 +0.00(+0.82%)
Jan 03, 2018 0.1584 0.1584 0.1584 0.1584 2,600 -0.02(-11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.