Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0002 0.0001 0.0001 43,280,000 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0001 0.0001 345,168,064 -0.00(-50.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 153,678,256 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0002 28,139,968 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 40,905,004 +0.00(+0.00%)
May 23, 2017 0.0002 0.0004 0.0001 0.0002 607,335,744 +0.00(+102.02%)
May 22, 2017 0.0001 0.0002 0.0001 0.0001 36,569,000 -0.00(-1.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 308,188,512 -0.00(-50.00%)
May 18, 2017 0.0002 0.0002 0.0002 0.0002 195,000 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 35,988,860 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0002 0.0002 3,440,003 +0.00(+0.00%)
May 15, 2017 0.0003 0.0003 0.0002 0.0002 7,050,002 -0.00(-20.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0003 36,882,660 +0.00(+25.00%)
May 11, 2017 0.0002 0.0003 0.0002 0.0002 29,710,202 -0.00(-20.00%)
May 10, 2017 0.0003 0.0003 0.0002 0.0003 14,676,666 -0.00(-16.67%)
May 09, 2017 0.0003 0.0003 0.0002 0.0003 37,902,512 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0002 0.0003 60,087,156 +0.00(+0.00%)
May 05, 2017 0.0003 0.0003 0.0002 0.0003 50,650,000 +0.00(+0.00%)
May 04, 2017 0.0003 0.0003 0.0002 0.0003 73,526,656 +0.00(+0.00%)
May 03, 2017 0.0003 0.0003 0.0003 0.0003 11,798,373 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0002 0.0003 10,395,666 +0.00(+0.00%)
May 01, 2017 0.0002 0.0003 0.0002 0.0003 6,715,002 +0.00(+50.00%)
Apr 28, 2017 0.0002 0.0003 0.0002 0.0002 35,825,852 -0.00(-33.33%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0003 127,521,264 +0.00(+0.00%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0003 13,443,335 +0.00(+0.00%)
Apr 25, 2017 0.0003 0.0003 0.0002 0.0003 14,980,294 +0.00(+0.00%)
Apr 24, 2017 0.0004 0.0004 0.0003 0.0003 61,292,152 -0.00(-25.00%)
Apr 21, 2017 0.0002 0.0004 0.0002 0.0004 144,975,680 +0.00(+100.00%)
Apr 20, 2017 0.0003 0.0003 0.0002 0.0002 45,066,304 -0.00(-50.00%)
Apr 19, 2017 0.0004 0.0004 0.0003 0.0004 26,471,504 +0.00(+0.00%)
Apr 18, 2017 0.0005 0.0005 0.0003 0.0004 69,181,424 -0.00(-11.11%)
Apr 17, 2017 0.0003 0.0006 0.0002 0.0004 226,990,960 +0.00(+50.00%)
Apr 13, 2017 0.0004 0.0004 0.0002 0.0003 139,307,280 -0.00(-25.00%)
Apr 12, 2017 0.0003 0.0009 0.0003 0.0004 492,158,944 +0.00(+33.33%)
Apr 11, 2017 0.0003 0.0003 0.0002 0.0003 30,163,756 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0003 0.0003 23,032,528 +0.00(+0.00%)
Apr 07, 2017 0.0003 0.0003 0.0002 0.0003 10,231,001 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0003 0.0003 8,190,000 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0003 62,530,976 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 2,333,398 +0.00(+0.00%)
Apr 03, 2017 0.0004 0.0004 0.0003 0.0003 22,072,500 -0.00(-25.00%)
Mar 31, 2017 0.0003 0.0004 0.0002 0.0004 16,538,291 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0004 0.0003 0.0004 19,813,000 +0.00(+0.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0.0004 9,343,202 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0004 0.0003 0.0004 37,192,440 +0.00(+0.00%)
Mar 27, 2017 0.0003 0.0005 0.0003 0.0004 40,730,824 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0004 0.0002 0.0004 12,402,502 +0.00(+33.33%)
Mar 23, 2017 0.0003 0.0004 0.0002 0.0003 57,337,604 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0004 0.0003 0.0003 14,028,831 -0.00(-25.00%)
Mar 21, 2017 0.0003 0.0004 0.0003 0.0004 74,060,000 +0.00(+0.00%)
Mar 20, 2017 0.0004 0.0004 0.0003 0.0004 1,835,001 +0.00(+0.00%)
Mar 17, 2017 0.0004 0.0004 0.0003 0.0004 2,280,000 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0004 0.0003 0.0004 4,550,700 +0.00(+0.00%)
Mar 15, 2017 0.0004 0.0004 0.0003 0.0004 275,001 +0.00(+0.00%)
Mar 14, 2017 0.0004 0.0004 0.0002 0.0004 100,909,000 +0.00(+0.00%)
Mar 13, 2017 0.0005 0.0005 0.0003 0.0004 8,864,999 -0.00(-20.00%)
Mar 10, 2017 0.0004 0.0005 0.0004 0.0005 25,291,204 +0.00(+25.00%)
Mar 09, 2017 0.0005 0.0005 0.0003 0.0004 41,438,872 -0.00(-20.00%)
Mar 08, 2017 0.0006 0.0006 0.0004 0.0005 75,817,720 -0.00(-16.67%)
Mar 07, 2017 0.0005 0.0007 0.0004 0.0006 19,903,832 +0.00(+20.00%)
Mar 06, 2017 0.0005 0.0006 0.0004 0.0005 57,934,368 +0.00(+0.00%)
Mar 03, 2017 0.0005 0.0007 0.0005 0.0005 34,137,624 -0.00(-28.57%)
Mar 02, 2017 0.0006 0.0007 0.0006 0.0007 10,520,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.