Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0655 0.0655 0.0618 0.0618 2,500 -0.02(-21.77%)
May 30, 2019 0.0790 0.0790 0.0790 0.0790 2,000 +0.01(+12.86%)
May 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.72%)
May 24, 2019 0.0695 0.0695 0.0695 0.0695 1,000 +0.00(+6.92%)
May 23, 2019 0.0694 0.0694 0.0650 0.0650 2,100 -0.00(-4.97%)
May 22, 2019 0.0684 0.0684 0.0684 0.0684 5,000 -0.00(-5.13%)
May 21, 2019 0.0682 0.0722 0.0650 0.0721 7,567 -0.01(-7.56%)
May 20, 2019 0.0700 0.0700 0.0780 2,500 +0.01(+11.43%)
May 17, 2019 0.0700 0.0700 0.0700 0.0700 500 +0.00(+2.79%)
May 15, 2019 0.0681 0.0681 0.0681 0 -0.01(-8.34%)
May 14, 2019 0.0743 0.0743 0.0743 0.0743 2,600 -0.00(-0.13%)
May 13, 2019 0.0744 0.0744 0.0744 0.0744 3,000 -0.00(-2.11%)
May 10, 2019 0.0760 0.0760 0.0760 0.0760 25,000 +0.00(+1.33%)
May 09, 2019 0.0750 0.0750 0.0750 0.0750 35,000 +0.01(+9.33%)
May 08, 2019 0.0750 0.0759 0.0686 0.0686 24,000 +0.00(+5.54%)
May 07, 2019 0.0775 0.0775 0.0650 0.0650 22,300 -0.01(-15.47%)
May 06, 2019 0.0769 0.0769 0.0750 0.0769 41,687 +0.00(+1.72%)
May 03, 2019 0.0756 0.0756 0.0756 0.0756 1,000 +0.01(+8.78%)
May 02, 2019 0.0695 0.0695 0.0695 0.0695 1,000 -0.00(-3.47%)
Apr 30, 2019 0.0720 0.0720 0.0720 0 +0.01(+20.00%)
Apr 29, 2019 0.0743 0.0743 0.0600 0.0600 24,017 -0.02(-20.74%)
Apr 25, 2019 0.0757 0.0757 0.0757 0 +0.02(+27.66%)
Apr 22, 2019 0.0593 0.0593 0.0593 0 -0.00(-5.27%)
Apr 17, 2019 0.0626 0.0626 0.0626 0 -0.01(-14.60%)
Apr 11, 2019 0.0733 0.0733 0.0733 0 -0.01(-8.37%)
Apr 09, 2019 0.0800 0.0800 0.0800 0 +0.01(+16.79%)
Apr 01, 2019 0.0685 0.0685 0.0685 0 -0.01(-9.39%)
Mar 28, 2019 0.0756 0.0756 0.0756 0 -0.00(-5.26%)
Mar 15, 2019 0.0798 0.0798 0.0798 0 +0.00(+6.40%)
Mar 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+2.32%)
Mar 08, 2019 0.0733 0.0733 0.0733 0 +0.00(+4.71%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.