Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0866	0.0866	0.0866	0.0866	10,000	+0.00(+4.46%)
Feb 28, 2024	0.0829	0.0980	0.0829	0.0829	21,000	-0.01(-12.37%)
Feb 15, 2024				0.0946	0	-0.00(-3.47%)
Feb 14, 2024	0.0980	0.0980	0.0850	0.0980	27,000	+0.03(+51.00%)
Feb 13, 2024	0.0900	0.0900	0.0649	0.0649	13,000	-0.01(-18.47%)
Feb 09, 2024				0.0796	0	+0.01(+12.75%)
Feb 01, 2024				0.0706	0	-0.01(-15.85%)
Jan 29, 2024				0.0839	0	-0.00(-0.71%)
Jan 09, 2024				0.0845	0	-0.01(-5.80%)
Jan 04, 2024				0.0897	0	+0.00(+5.53%)
Jan 03, 2024	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Jan 02, 2024	0.0970	0.0970	0.0900	0.0900	11,000	-0.01(-9.91%)
Dec 29, 2023	0.1000	0.1000	0.0999	0.0999	27,000	+0.01(+13.01%)
Dec 21, 2023				0.0884	0	+0.01(+7.80%)
Dec 14, 2023				0.0820	0	-0.00(-0.36%)
Dec 08, 2023				0.0823	0	+0.00(+1.60%)
Dec 07, 2023	0.0810	0.0810	0.0810	0.0810	1,000	+0.00(+0.00%)
Dec 06, 2023	0.0680	0.0810	0.0680	0.0810	35,000	-0.01(-10.99%)
Dec 04, 2023				0.0910	0	-0.00(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.