Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0260 +0.0005 (+1.96%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0148 0.0218 0.0148 0.0195 464,443 +0.00(+21.87%)
Apr 29, 2024 0.0148 0.0160 0.0101 0.0160 528,492 +0.00(+1.27%)
Apr 26, 2024 0.0158 0.0158 0.0158 0.0158 15,500 -0.00(-8.14%)
Apr 25, 2024 0.0165 0.0172 0.0154 0.0172 35,750 -0.00(-3.37%)
Apr 24, 2024 0.0178 0.0178 0.0178 0.0178 5,018 +0.00(+1.71%)
Apr 23, 2024 0.0178 0.0199 0.0155 0.0175 392,000 +0.00(+0.00%)
Apr 22, 2024 0.0175 0.0175 0.0175 0.0175 10,000 +0.00(+2.94%)
Apr 19, 2024 0.0170 0.0185 0.0170 0.0170 80,500 -0.00(-6.08%)
Apr 18, 2024 0.0190 0.0190 0.0155 0.0181 383,643 -0.00(-4.74%)
Apr 17, 2024 0.0187 0.0190 0.0154 0.0190 344,900 +0.00(+4.40%)
Apr 16, 2024 0.0170 0.0182 0.0154 0.0182 175,869 +0.00(+7.06%)
Apr 15, 2024 0.0177 0.0185 0.0170 0.0170 68,940 -0.00(-15.00%)
Apr 12, 2024 0.0195 0.0233 0.0171 0.0200 1,170,728 +0.00(+6.95%)
Apr 11, 2024 0.0220 0.0250 0.0177 0.0187 332,113 -0.00(-18.70%)
Apr 10, 2024 0.0226 0.0236 0.0220 0.0230 244,649 +0.00(+0.00%)
Apr 09, 2024 0.0196 0.0264 0.0170 0.0230 193,939 -0.00(-11.88%)
Apr 08, 2024 0.0201 0.0261 0.0201 0.0261 265,066 +0.00(+5.67%)
Apr 05, 2024 0.0290 0.0292 0.0242 0.0247 623,995 -0.00(-14.83%)
Apr 04, 2024 0.0280 0.0290 0.0252 0.0290 917,610 +0.00(+2.47%)
Apr 03, 2024 0.0267 0.0290 0.0240 0.0283 767,766 +0.00(+4.04%)
Apr 02, 2024 0.0275 0.0293 0.0219 0.0272 628,572 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.