Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 30, 2018		1.000	1.000	1.000	1	+0.00(+0.00%)
Aug 29, 2018	0.7000	1.000	0.7000	1.000	1,106	+0.00(+0.00%)
Aug 28, 2018		1.000	1.000	1.000	7	+0.00(+0.00%)
Aug 27, 2018		1.000	1.000	1.000	5	+0.00(+0.00%)
Aug 24, 2018	1.000	1.000	1.000	1.000	100	+0.74(+290.93%)
Aug 23, 2018		0.2558	0.2558	0.2558	18	+0.00(+0.00%)
Aug 22, 2018	0.2558	0.2558	0.2558	0.2558	150	-0.35(-57.44%)
Aug 21, 2018		0.6010	0.6010	0.6010	1	+0.00(+0.00%)
Aug 20, 2018	0.6010	0.6010	0.6010	0.6010	1,051	+0.00(+0.17%)
Aug 17, 2018		0.6000	0.6000	0.6000	2	+0.00(+0.00%)
Aug 15, 2018		0.6000	0.6000	0.6000	0	-1.00(-62.50%)
Aug 13, 2018		1.600	1.600	1.600	0	+0.10(+6.67%)
Aug 03, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 02, 2018	1.250	1.500	0.7500	1.500	500	+0.00(+0.00%)
Aug 01, 2018	0.5500	1.500	0.5500	1.500	6,148	+0.00(+0.00%)
Jul 31, 2018					1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.