Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.1577 0.1577 0.1577 0 -0.00(-1.44%)
May 24, 2018 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.85%)
May 23, 2018 0.1664 0.1664 0.1664 0.1664 5,750 -0.02(-12.42%)
May 22, 2018 0.1902 0.1980 0.1862 0.1900 14,400 +0.00(+1.60%)
May 21, 2018 0.1870 0.1870 0.1870 0.1870 5,000 +0.01(+6.86%)
May 15, 2018 0.1750 0.1750 0.1750 0 -0.02(-8.71%)
May 11, 2018 0.1917 0.1917 0.1917 0 -0.02(-8.71%)
May 10, 2018 0.2250 0.2250 0.2100 0.2100 1,100 +0.02(+9.37%)
May 09, 2018 0.2000 0.2000 0.1920 0.1920 17,500 +0.00(+1.05%)
May 08, 2018 0.1925 0.1925 0.1900 0.1900 7,700 +0.00(+0.05%)
May 07, 2018 0.1987 0.2000 0.1899 0.1899 10,100 -0.01(-4.28%)
May 04, 2018 0.1865 0.1984 0.1760 0.1984 26,600 -0.00(-0.80%)
May 03, 2018 0.2000 0.2000 0.1900 0.2000 8,500 +0.00(+0.00%)
May 02, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 01, 2018 0.2000 0.2000 0.1940 0.2000 3,850 +0.00(+0.00%)
Apr 30, 2018 0.2000 0.2000 0.1920 0.2000 15,250 +0.00(+0.00%)
Apr 27, 2018 0.2000 0.2000 0.2000 0.2000 2,400 -0.01(-3.75%)
Apr 26, 2018 0.1963 0.2078 0.1963 0.2078 15,000 +0.01(+4.90%)
Apr 25, 2018 0.1981 0.1981 0.1981 0.1981 125 -0.00(-0.85%)
Apr 24, 2018 0.1998 0.1998 0.1998 0.1998 2,000 +0.02(+8.59%)
Apr 23, 2018 0.1932 0.1996 0.1840 0.1840 19,655 -0.01(-4.37%)
Apr 20, 2018 0.1964 0.1964 0.1924 0.1924 1,000 -0.01(-5.03%)
Apr 19, 2018 0.2100 0.2100 0.2026 0.2026 5,891 -0.01(-3.52%)
Apr 18, 2018 0.2050 0.2100 0.2050 0.2100 2,000 +0.00(+0.91%)
Apr 17, 2018 0.2081 0.2081 0.2081 0.2081 460 +0.00(+1.51%)
Apr 16, 2018 0.2050 0.2050 0.2050 0.2050 12,000 +0.02(+9.04%)
Apr 13, 2018 0.1880 0.1880 0.1880 0.1880 5,000 -0.01(-4.71%)
Apr 12, 2018 0.1930 0.1973 0.1930 0.1973 20,510 +0.01(+4.95%)
Apr 11, 2018 0.1900 0.1918 0.1820 0.1880 29,254 -0.00(-1.57%)
Apr 10, 2018 0.1966 0.1966 0.1910 0.1910 5,000 -0.01(-4.21%)
Apr 09, 2018 0.2005 0.2020 0.1994 0.1994 13,223 +0.00(+0.71%)
Apr 03, 2018 0.1980 0.1980 0.1980 0 +0.01(+6.00%)
Mar 23, 2018 0.1868 0.1868 0.1868 0 -0.06(-25.43%)
Mar 22, 2018 0.2505 0.2505 0.2505 0.2505 345 +0.07(+39.92%)
Mar 21, 2018 0.1790 0.1790 0.1790 0.1790 455 +0.02(+11.61%)
Mar 19, 2018 0.1604 0.1604 0.1604 0 -0.01(-4.41%)
Mar 16, 2018 0.1678 0.1678 0.1678 0.1678 400 -0.02(-8.51%)
Mar 14, 2018 0.1834 0.1834 0.1834 0 -0.02(-10.32%)
Mar 13, 2018 0.1900 0.2045 0.1846 0.2045 21,680 +0.02(+8.56%)
Mar 09, 2018 0.1884 0.1884 0.1884 0 -0.01(-4.67%)
Mar 08, 2018 0.1892 0.1976 0.1892 0.1976 6,121 -0.00(-2.08%)
Mar 06, 2018 0.2018 0.2018 0.2018 0 -0.04(-15.92%)
Mar 05, 2018 0.2070 0.2400 0.1985 0.2400 23,855 +0.03(+14.29%)
Mar 02, 2018 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.