Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2838 0.2996 0.2750 0.2996 10,500 +0.02(+5.38%)
Apr 27, 2017 0.3300 0.3300 0.2843 0.2843 12,590 -0.05(-14.42%)
Apr 25, 2017 0.3322 0.3322 0.3322 50 +0.03(+9.20%)
Apr 24, 2017 0.3560 0.3560 0.3042 0.3042 2,701 -0.02(-5.59%)
Apr 21, 2017 0.3222 0.3222 0.3222 0.3222 280 -0.01(-3.59%)
Apr 20, 2017 0.3342 0.3342 0.3342 0.3342 1,500 +0.03(+9.90%)
Apr 19, 2017 0.3041 0.3041 0.3041 0.3041 1,000 -0.03(-9.52%)
Apr 18, 2017 0.3337 0.3361 0.3337 0.3361 2,500 -0.01(-1.70%)
Apr 17, 2017 0.3343 0.3428 0.3343 0.3419 7,191 +0.03(+10.29%)
Apr 10, 2017 0.3100 0.3100 0.3100 0 -0.03(-9.06%)
Apr 07, 2017 0.3409 0.3409 0.3409 0.3409 1,000 +0.01(+2.28%)
Apr 03, 2017 0.3333 0.3333 0.3333 0 +0.02(+7.52%)
Mar 31, 2017 0.3122 0.3122 0.3100 0.3100 1,109 -0.02(-4.79%)
Mar 28, 2017 0.3256 0.3256 0.3256 0 -0.02(-4.66%)
Mar 22, 2017 0.3415 0.3415 0.3415 0 -0.00(-0.73%)
Mar 21, 2017 0.3440 0.3440 0.3440 0.3440 5,000 +0.00(+0.00%)
Mar 20, 2017 0.3494 0.3500 0.3271 0.3440 52,490 +0.06(+19.90%)
Mar 06, 2017 0.2869 0.2869 0.2869 0 -0.01(-3.11%)
Mar 02, 2017 0.2961 0.2961 0.2961 0 -0.00(-1.63%)
Mar 01, 2017 0.3085 0.3085 0.2993 0.3010 22,400 -0.02(-5.79%)
Feb 28, 2017 0.3195 0.3195 0.3195 0.3195 5,000 +0.01(+3.46%)
Feb 21, 2017 0.3088 0.3088 0.3088 0 -0.00(-0.32%)
Feb 17, 2017 0.3098 0.3098 0.3098 0 -0.04(-10.51%)
Feb 09, 2017 0.3462 0.3462 0.3462 0 -0.00(-1.09%)
Feb 07, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.