Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.1118 0.1118 0.1118 0 +0.00(+0.00%)
Feb 22, 2021 0.1118 0.1118 0.1118 4 +0.00(+0.00%)
Feb 18, 2021 0.1118 0.1118 0.1118 0 +0.01(+13.85%)
Feb 17, 2021 0.0982 0.0982 0.0982 0.0982 200 +0.01(+10.34%)
Feb 16, 2021 0.0890 0.0890 0.0890 0.0890 339 -0.01(-11.27%)
Feb 12, 2021 0.1022 0.1022 0.1003 0.1003 4,200 +0.01(+7.27%)
Feb 11, 2021 0.0935 0.0935 0.0935 0.0935 494 -0.01(-13.43%)
Feb 10, 2021 0.1004 0.1080 0.1004 0.1080 11,459 -0.00(-1.46%)
Feb 09, 2021 0.1096 0.1096 0.1096 0.1096 454 -0.00(-1.26%)
Feb 08, 2021 0.1100 0.1110 0.1085 0.1110 6,182 +0.00(+2.59%)
Feb 03, 2021 0.1082 0.1082 0.1082 0 +0.01(+14.38%)
Feb 01, 2021 0.0946 0.0946 0.0946 0 -0.00(-4.25%)
Jan 29, 2021 0.0988 0.1083 0.0988 0.0988 9,500 -0.00(-1.20%)
Jan 28, 2021 0.1000 0.1000 0.1000 15 +0.00(+0.00%)
Jan 27, 2021 0.1080 0.1080 0.1000 0.1000 3,800 -0.01(-12.59%)
Jan 25, 2021 0.1144 0.1144 0.1144 0 +0.02(+20.42%)
Jan 15, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 14, 2021 0.0898 0.0950 0.0898 0.0950 1,100 -0.01(-5.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.91%)
Jan 05, 2021 0.1058 0.1150 0.0991 0.0991 37,391 +0.01(+8.19%)
Dec 31, 2020 0.0916 0.0916 0.0916 0 +0.00(+1.78%)
Dec 30, 2020 0.1201 0.1204 0.0900 0.0900 73,500 -0.03(-25.68%)
Dec 22, 2020 0.1211 0.1211 0.1211 0 +0.00(+1.34%)
Dec 21, 2020 0.0990 0.1195 0.0910 0.1195 3,600 +0.01(+4.82%)
Dec 18, 2020 0.1140 0.1140 0.1140 0.1140 1,000 +0.01(+5.56%)
Dec 16, 2020 0.1080 0.1080 0.1080 0 -0.00(-3.74%)
Dec 07, 2020 0.1122 0.1122 0.1122 0 -0.03(-19.28%)
Dec 04, 2020 0.1390 0.1390 0.1390 0.1390 1,000 -0.00(-3.47%)
Dec 03, 2020 0.1430 0.1440 0.1346 0.1440 34,700 +0.01(+9.51%)
Dec 02, 2020 0.1313 0.1315 0.0900 0.1315 25,100 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.