Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.3400 0.3400 0.3400 0 -0.04(-10.05%)
Nov 17, 2017 0.3780 0.3780 0.3780 0 +0.01(+3.14%)
Nov 14, 2017 0.3665 0.3665 0.3665 0 +0.01(+1.50%)
Nov 13, 2017 0.3611 0.3611 0.3611 0.3611 700 +0.02(+7.15%)
Nov 01, 2017 0.3370 0.3370 0.3370 0 -0.02(-6.39%)
Oct 31, 2017 0.3600 0.3600 0.3600 0.3600 1,700 +0.00(+1.12%)
Oct 30, 2017 0.3560 0.3560 0.3560 0.3560 1,500 +0.02(+4.95%)
Oct 27, 2017 0.3337 0.3392 0.3242 0.3392 30,013 -0.01(-4.18%)
Oct 13, 2017 0.3540 0.3540 0.3540 0 -0.01(-2.59%)
Oct 11, 2017 0.3634 0.3634 0.3634 0 -0.03(-6.87%)
Oct 10, 2017 0.3902 0.3902 0.3902 0.3902 4,000 -0.01(-3.20%)
Oct 06, 2017 0.4031 0.4031 0.4031 0 +0.00(+0.07%)
Oct 05, 2017 0.4028 0.4028 0.4028 0.4028 500 -0.00(-0.40%)
Sep 29, 2017 0.4044 0.4044 0.4044 0 +0.00(+0.35%)
Sep 27, 2017 0.4030 0.4030 0.4030 0 -0.01(-1.78%)
Sep 25, 2017 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
Sep 22, 2017 0.4100 0.4289 0.4100 0.4103 19,300 -0.03(-5.96%)
Sep 19, 2017 0.4363 0.4363 0.4363 0 -0.01(-1.29%)
Sep 18, 2017 0.4897 0.4897 0.4360 0.4420 12,328 -0.05(-9.85%)
Sep 15, 2017 0.3850 0.4903 0.3850 0.4903 8,200 +0.13(+34.66%)
Sep 13, 2017 0.3641 0.3641 0.3641 0 +0.01(+4.03%)
Sep 12, 2017 0.3250 0.3500 0.3250 0.3500 16,200 +0.06(+21.23%)
Sep 08, 2017 0.2887 0.2887 0.2887 0 +0.02(+7.88%)
Sep 07, 2017 0.2718 0.2718 0.2676 0.2676 1,100 -0.02(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.