Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1379 0.1461 0.1296 0.1320 133,709 +0.00(+0.69%)
Feb 27, 2019 0.1351 0.1399 0.1295 0.1311 144,142 -0.00(-2.16%)
Feb 26, 2019 0.1295 0.1400 0.1295 0.1340 79,362 -0.00(-3.11%)
Feb 25, 2019 0.1480 0.1480 0.1300 0.1383 116,208 -0.00(-0.58%)
Feb 22, 2019 0.1210 0.1500 0.1210 0.1391 112,500 +0.01(+9.87%)
Feb 21, 2019 0.1424 0.1424 0.1266 0.1266 90,189 -0.01(-9.57%)
Feb 20, 2019 0.1523 0.1523 0.1344 0.1400 72,925 -0.00(-1.34%)
Feb 19, 2019 0.1493 0.1500 0.1148 0.1419 670,386 -0.01(-9.33%)
Feb 15, 2019 0.1840 0.1840 0.1500 0.1565 21,200 +0.01(+4.68%)
Feb 14, 2019 0.1572 0.1572 0.1470 0.1495 60,195 +0.00(+0.47%)
Feb 13, 2019 0.1460 0.1567 0.1460 0.1488 115,745 -0.01(-4.62%)
Feb 12, 2019 0.1600 0.1600 0.1550 0.1560 69,317 +0.00(+2.30%)
Feb 11, 2019 0.1592 0.1592 0.1490 0.1525 81,795 -0.01(-3.30%)
Feb 08, 2019 0.1460 0.1604 0.1427 0.1577 125,100 -0.01(-3.67%)
Feb 07, 2019 0.1800 0.1800 0.1487 0.1637 114,859 -0.00(-1.15%)
Feb 06, 2019 0.1700 0.1700 0.1500 0.1656 75,747 -0.00(-0.12%)
Feb 05, 2019 0.1780 0.1810 0.1620 0.1658 147,262 -0.01(-7.89%)
Feb 04, 2019 0.1885 0.1885 0.1768 0.1800 40,951 -0.01(-5.71%)
Feb 01, 2019 0.1900 0.1909 0.1800 0.1909 94,900 +0.00(+1.27%)
Jan 31, 2019 0.1800 0.1908 0.1800 0.1885 96,286 +0.01(+4.43%)
Jan 30, 2019 0.1848 0.1892 0.1805 0.1805 49,815 +0.00(+1.40%)
Jan 29, 2019 0.1860 0.1955 0.1753 0.1780 61,071 -0.02(-8.53%)
Jan 28, 2019 0.1790 0.1991 0.1790 0.1946 87,651 +0.01(+5.19%)
Jan 25, 2019 0.1792 0.2000 0.1736 0.1850 148,200 +0.01(+2.78%)
Jan 24, 2019 0.1816 0.1817 0.1592 0.1800 112,377 +0.00(+0.00%)
Jan 23, 2019 0.2130 0.2130 0.1700 0.1800 47,596 -0.01(-3.43%)
Jan 22, 2019 0.2000 0.2000 0.1810 0.1864 117,765 -0.02(-7.54%)
Jan 18, 2019 0.1903 0.2016 0.1865 0.2016 34,000 +0.00(+0.80%)
Jan 17, 2019 0.2010 0.2290 0.1865 0.2000 119,945 +0.00(+0.00%)
Jan 16, 2019 0.1905 0.2082 0.1900 0.2000 99,624 +0.00(+1.11%)
Jan 15, 2019 0.1931 0.2016 0.1872 0.1978 38,536 -0.00(-0.10%)
Jan 14, 2019 0.1900 0.2100 0.1831 0.1980 177,510 +0.00(+0.05%)
Jan 11, 2019 0.1904 0.2049 0.1887 0.1979 152,500 +0.01(+2.65%)
Jan 10, 2019 0.2096 0.2100 0.1869 0.1928 232,728 -0.02(-8.19%)
Jan 09, 2019 0.2380 0.2380 0.2040 0.2100 175,822 -0.02(-10.64%)
Jan 08, 2019 0.2300 0.2350 0.2011 0.2350 259,997 +0.00(+2.17%)
Jan 07, 2019 0.2300 0.2500 0.2240 0.2300 126,711 -0.00(-1.37%)
Jan 04, 2019 0.2300 0.2400 0.2217 0.2332 165,700 +0.02(+8.97%)
Jan 03, 2019 0.1983 0.2140 0.1980 0.2140 195,080 +0.01(+6.68%)
Jan 02, 2019 0.2155 0.2155 0.1832 0.2006 205,876 +0.00(+0.30%)
Dec 31, 2018 0.2000 0.2112 0.1847 0.2000 174,300 +0.01(+4.17%)
Dec 28, 2018 0.2000 0.2036 0.1890 0.1920 163,500 -0.00(-1.54%)
Dec 27, 2018 0.1922 0.2000 0.1772 0.1950 301,740 +0.02(+8.70%)
Dec 26, 2018 0.1795 0.1800 0.1560 0.1794 147,051 -0.00(-0.33%)
Dec 24, 2018 0.2000 0.2000 0.1533 0.1800 471,300 -0.02(-11.33%)
Dec 21, 2018 0.2235 0.2255 0.2030 0.2030 95,200 -0.01(-6.32%)
Dec 20, 2018 0.2277 0.2300 0.2015 0.2167 116,988 -0.01(-3.90%)
Dec 19, 2018 0.2350 0.2479 0.2150 0.2255 92,694 +0.01(+3.87%)
Dec 18, 2018 0.2200 0.2299 0.2100 0.2171 165,836 +0.02(+7.90%)
Dec 17, 2018 0.2190 0.2400 0.2000 0.2012 175,649 -0.03(-11.37%)
Dec 14, 2018 0.2295 0.2399 0.2240 0.2270 71,500 -0.01(-2.91%)
Dec 13, 2018 0.2515 0.2515 0.2337 0.2338 124,225 -0.01(-3.15%)
Dec 12, 2018 0.2528 0.2528 0.2343 0.2414 422,157 -0.02(-9.21%)
Dec 11, 2018 0.2520 0.2745 0.2500 0.2659 356,514 +0.01(+5.73%)
Dec 10, 2018 0.2669 0.2669 0.2330 0.2515 650,043 -0.01(-5.09%)
Dec 07, 2018 0.2750 0.2976 0.2530 0.2650 406,300 -0.04(-12.57%)
Dec 06, 2018 0.2900 0.3330 0.2500 0.3031 574,311 -0.04(-10.85%)
Dec 04, 2018 0.3886 0.3989 0.3300 0.3400 284,100 -0.05(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.